{"query":{"type":25604,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T10:16:46.508Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":25604,"name":"Conductive Polymer","slug":"conductive-polymer"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":1863,"name":"Salvaged Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1862,"name":"Ancient Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]},{"id":1863,"name":"Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1861,"name":"Salvage Materials"},{"id":1863,"name":"Salvaged Materials"}],"children":[],"items":[{"id":25595,"name":"Alloyed Tritanium Bar","slug":"alloyed-tritanium-bar"},{"id":25605,"name":"Armor Plates","slug":"armor-plates"},{"id":25616,"name":"Artificial Neural Network","slug":"artificial-neural-network"},{"id":85759,"name":"Authority Datacore","slug":"authority-datacore"},{"id":87354,"name":"Beacon Datacore","slug":"beacon-datacore"},{"id":87273,"name":"Breaking Point Parameters","slug":"breaking-point-parameters"},{"id":25596,"name":"Broken Drone Transceiver","slug":"broken-drone-transceiver"},{"id":25600,"name":"Burned Logic Circuit","slug":"burned-logic-circuit"},{"id":25622,"name":"Capacitor Console","slug":"capacitor-console"},{"id":25599,"name":"Charred Micro Circuit","slug":"charred-micro-circuit"},{"id":25604,"name":"Conductive Polymer","slug":"conductive-polymer"},{"id":25623,"name":"Conductive Thermoplastic","slug":"conductive-thermoplastic"},{"id":25591,"name":"Contaminated Lorentz Fluid","slug":"contaminated-lorentz-fluid"},{"id":25590,"name":"Contaminated Nanite Compound","slug":"contaminated-nanite-compound"},{"id":81383,"name":"Contraband Data","slug":"contraband-data"},{"id":25611,"name":"Current Pump","slug":"current-pump"},{"id":25597,"name":"Damaged Artificial Neural Network","slug":"damaged-artificial-neural-network"},{"id":25592,"name":"Defective Current Pump","slug":"defective-current-pump"},{"id":25615,"name":"Drone Transceiver","slug":"drone-transceiver"},{"id":54970,"name":"Electromagnetic Metaprismatic Sheeting","slug":"electromagnetic-metaprismatic-sheeting"},{"id":81352,"name":"Encrypted 'Istina' Data","slug":"encrypted-istina-data"},{"id":25625,"name":"Enhanced Ward Console","slug":"enhanced-ward-console"},{"id":85757,"name":"Eradicator Datacore","slug":"eradicator-datacore"},{"id":77947,"name":"Federal Encryption Key","slug":"federal-encryption-key"},{"id":87264,"name":"Fragmented Observations","slug":"fragmented-observations"},{"id":25601,"name":"Fried Interface Circuit","slug":"fried-interface-circuit"},{"id":87266,"name":"Gleaned Correspondence","slug":"gleaned-correspondence"},{"id":87267,"name":"Gleaned Directive","slug":"gleaned-directive"},{"id":87265,"name":"Gleaned Static","slug":"gleaned-static"},{"id":54971,"name":"Hyperbolic Metatransistor Array","slug":"hyperbolic-metatransistor-array"},{"id":77949,"name":"Imperial Exploit Log","slug":"imperial-exploit-log"},{"id":25621,"name":"Impetus Console","slug":"impetus-console"},{"id":77946,"name":"Insurgent Trojan Fragments","slug":"insurgent-trojan-fragments"},{"id":25624,"name":"Intact Armor Plates","slug":"intact-armor-plates"},{"id":25608,"name":"Intact Shield Emitter","slug":"intact-shield-emitter"},{"id":25620,"name":"Interface Circuit","slug":"interface-circuit"},{"id":87263,"name":"Jailer Datacore","slug":"jailer-datacore"},{"id":25619,"name":"Logic Circuit","slug":"logic-circuit"},{"id":25610,"name":"Lorentz Fluid","slug":"lorentz-fluid"},{"id":25589,"name":"Malfunctioning Shield Emitter","slug":"malfunctioning-shield-emitter"},{"id":77948,"name":"Megacorp Transaction Thread","slug":"megacorp-transaction-thread"},{"id":25603,"name":"Melted Capacitor Console","slug":"melted-capacitor-console"},{"id":25618,"name":"Micro Circuit","slug":"micro-circuit"},{"id":87217,"name":"Military Stasis Pods","slug":"military-stasis-pods"},{"id":87268,"name":"Modified Sleeper Corpse","slug":"modified-sleeper-corpse"},{"id":25609,"name":"Nanite Compound","slug":"nanite-compound"},{"id":85758,"name":"Observatory Spectrography","slug":"observatory-spectrography"},{"id":86413,"name":"PDN Passkey","slug":"pdn-passkey"},{"id":25617,"name":"Power Circuit","slug":"power-circuit"},{"id":25613,"name":"Power Conduit","slug":"power-conduit"},{"id":87222,"name":"Restricted Hyperspace Telemetry","slug":"restricted-hyperspace-telemetry"},{"id":25588,"name":"Scorched Telemetry Processor","slug":"scorched-telemetry-processor"},{"id":87226,"name":"Simulated Baseliner","slug":"simulated-baseliner"},{"id":25614,"name":"Single-crystal Superalloy I-beam","slug":"single-crystal-superalloy-i-beam"},{"id":25593,"name":"Smashed Trigger Unit","slug":"smashed-trigger-unit"},{"id":25594,"name":"Tangled Power Conduit","slug":"tangled-power-conduit"},{"id":87269,"name":"Tekton Forked Packet","slug":"tekton-forked-packet"},{"id":25607,"name":"Telemetry Processor","slug":"telemetry-processor"},{"id":25602,"name":"Thruster Console","slug":"thruster-console"},{"id":25612,"name":"Trigger Unit","slug":"trigger-unit"},{"id":25598,"name":"Tripped Power Circuit","slug":"tripped-power-circuit"},{"id":54972,"name":"Ultraconducting Ablative Nanocable","slug":"ultraconducting-ablative-nanocable"},{"id":87258,"name":"Unrestricted Hyperspace Telemetry","slug":"unrestricted-hyperspace-telemetry"},{"id":25606,"name":"Ward Console","slug":"ward-console"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7415966428","station":"Altrinur XI - Moon 3 - Thukker Mix Factory","system":"Altrinur","security":0.768874,"price":20430,"volumeRemain":5854,"minVolume":1,"range":"region","issued":"2026-09-05T12:41:04.000Z","expires":"2026-12-04T12:41:04.000Z"},{"orderId":"7407710834","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":23400,"volumeRemain":576,"minVolume":1,"range":"region","issued":"2026-08-31T19:15:58.000Z","expires":"2026-11-29T19:15:58.000Z"},{"orderId":"7423622404","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":23400,"volumeRemain":214,"minVolume":1,"range":"region","issued":"2026-09-16T03:52:13.000Z","expires":"2026-12-15T03:52:13.000Z"},{"orderId":"7412320417","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":23600,"volumeRemain":94,"minVolume":1,"range":"region","issued":"2026-08-31T04:38:27.000Z","expires":"2026-11-29T04:38:27.000Z"},{"orderId":"7411911733","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":23900,"volumeRemain":874,"minVolume":1,"range":"region","issued":"2026-08-30T16:29:04.000Z","expires":"2026-11-28T16:29:04.000Z"},{"orderId":"7409160371","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":24000,"volumeRemain":553,"minVolume":1,"range":"region","issued":"2026-08-26T22:15:58.000Z","expires":"2026-11-24T22:15:58.000Z"},{"orderId":"7409810710","station":"Embod IV - Moon 10 - Pator Tech School","system":"Embod","security":0.949,"price":24010,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-27T21:28:28.000Z","expires":"2026-11-25T21:28:28.000Z"},{"orderId":"7406961955","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":24490,"volumeRemain":52,"minVolume":1,"range":"region","issued":"2026-08-23T17:39:04.000Z","expires":"2026-11-21T17:39:04.000Z"},{"orderId":"7405940731","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":24700,"volumeRemain":58,"minVolume":1,"range":"region","issued":"2026-08-22T13:05:52.000Z","expires":"2026-11-20T13:05:52.000Z"},{"orderId":"7403736535","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":24800,"volumeRemain":56,"minVolume":1,"range":"region","issued":"2026-08-19T04:45:31.000Z","expires":"2026-09-18T04:45:31.000Z"},{"orderId":"7402833451","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":25020,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-08-17T19:44:03.000Z","expires":"2026-09-16T19:44:03.000Z"},{"orderId":"7402040921","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":29250,"volumeRemain":2411,"minVolume":1,"range":"region","issued":"2026-08-16T17:14:40.000Z","expires":"2026-11-14T17:14:40.000Z"},{"orderId":"7391604903","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":35000,"volumeRemain":301,"minVolume":1,"range":"region","issued":"2026-08-01T23:56:50.000Z","expires":"2026-10-30T23:56:50.000Z"},{"orderId":"7395891562","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":35000,"volumeRemain":154,"minVolume":1,"range":"region","issued":"2026-08-08T09:32:35.000Z","expires":"2026-11-06T09:32:35.000Z"},{"orderId":"7390989609","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":38500,"volumeRemain":71,"minVolume":1,"range":"region","issued":"2026-08-01T05:51:20.000Z","expires":"2026-10-30T05:51:20.000Z"},{"orderId":"7388965977","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":39000,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-07-29T00:21:22.000Z","expires":"2026-10-27T00:21:22.000Z"},{"orderId":"7360370051","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":41140,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-06-19T19:41:59.000Z","expires":"2026-09-17T19:41:59.000Z"}],"buy":[{"orderId":"7422167769","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":20400,"volumeRemain":398,"minVolume":1,"range":"station","issued":"2026-09-16T09:12:26.000Z","expires":"2026-12-15T09:12:26.000Z"},{"orderId":"7420227398","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":20390,"volumeRemain":5824,"minVolume":1,"range":"station","issued":"2026-09-15T13:47:27.000Z","expires":"2026-12-14T13:47:27.000Z"},{"orderId":"7408903271","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":20230,"volumeRemain":2610,"minVolume":1,"range":"station","issued":"2026-09-12T22:05:43.000Z","expires":"2026-12-11T22:05:43.000Z"},{"orderId":"7410947005","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":20000,"volumeRemain":9923,"minVolume":1,"range":"station","issued":"2026-09-06T12:30:45.000Z","expires":"2026-12-05T12:30:45.000Z"},{"orderId":"7219492330","station":"Hek IV - Krusual Tribe Bureau","system":"Hek","security":0.8,"price":10480,"volumeRemain":15887,"minVolume":1,"range":"region","issued":"2026-09-13T20:05:19.000Z","expires":"2026-12-12T20:05:19.000Z"},{"orderId":"7405463514","station":"Eygfe VII - Moon 9 - Ishukone Corporation Factory","system":"Eygfe","security":0.697443,"price":10450,"volumeRemain":64,"minVolume":1,"range":"region","issued":"2026-09-07T13:08:28.000Z","expires":"2026-12-06T13:08:28.000Z"},{"orderId":"7417301132","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":10440,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-09-07T03:10:08.000Z","expires":"2026-12-06T03:10:08.000Z"}],"totalSell":17,"totalBuy":7,"bestSell":20430,"bestBuy":20400,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T09:52:01.393Z","timestampLabel":"loaded","loadedAt":"2026-09-16T09:52:01.393Z","httpLastModified":"2026-09-16T09:19:51.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":84},"rows":[{"date":"2026-09-11","average":20140,"highest":20140,"lowest":20140,"volume":5525,"orderCount":32},{"date":"2026-09-10","average":20160,"highest":20160,"lowest":20160,"volume":1747,"orderCount":23},{"date":"2026-09-09","average":20160,"highest":20160,"lowest":20160,"volume":664,"orderCount":21},{"date":"2026-09-08","average":20120,"highest":20120,"lowest":20120,"volume":446,"orderCount":25},{"date":"2026-09-07","average":20070,"highest":20070,"lowest":20070,"volume":1484,"orderCount":18},{"date":"2026-09-06","average":20010,"highest":20010,"lowest":20010,"volume":994,"orderCount":29},{"date":"2026-09-05","average":19030,"highest":19030,"lowest":19030,"volume":644,"orderCount":32},{"date":"2026-09-04","average":18110,"highest":18110,"lowest":18110,"volume":1761,"orderCount":24},{"date":"2026-09-03","average":18050,"highest":18060,"lowest":18040,"volume":2324,"orderCount":25},{"date":"2026-09-02","average":18050,"highest":18050,"lowest":18050,"volume":1452,"orderCount":25},{"date":"2026-09-01","average":16170,"highest":16200,"lowest":16150,"volume":536,"orderCount":23},{"date":"2026-08-31","average":15590,"highest":15590,"lowest":15590,"volume":1339,"orderCount":25},{"date":"2026-08-30","average":15510,"highest":20000,"lowest":15409.98,"volume":1350,"orderCount":23},{"date":"2026-08-29","average":18700,"highest":19300,"lowest":15010,"volume":1338,"orderCount":24},{"date":"2026-08-28","average":10780,"highest":10780,"lowest":10780,"volume":1374,"orderCount":24},{"date":"2026-08-27","average":10440,"highest":10480,"lowest":10420,"volume":710,"orderCount":21},{"date":"2026-08-26","average":22000,"highest":22000,"lowest":22000,"volume":5377,"orderCount":22},{"date":"2026-08-25","average":22030,"highest":22030,"lowest":22030,"volume":4165,"orderCount":26},{"date":"2026-08-24","average":22010,"highest":22010,"lowest":22010,"volume":3253,"orderCount":26},{"date":"2026-08-23","average":22010,"highest":22010,"lowest":22010,"volume":1860,"orderCount":23},{"date":"2026-08-22","average":22010,"highest":22010,"lowest":22010,"volume":1198,"orderCount":36},{"date":"2026-08-21","average":24200,"highest":24200,"lowest":24200,"volume":5659,"orderCount":20},{"date":"2026-08-20","average":22010,"highest":22010,"lowest":22010,"volume":1305,"orderCount":14},{"date":"2026-08-19","average":22010,"highest":22010,"lowest":22010,"volume":1588,"orderCount":24},{"date":"2026-08-18","average":25000,"highest":25010,"lowest":25000,"volume":24078,"orderCount":31},{"date":"2026-08-17","average":25010,"highest":25010,"lowest":25010,"volume":626,"orderCount":29},{"date":"2026-08-16","average":25010,"highest":25010,"lowest":25000,"volume":2176,"orderCount":46},{"date":"2026-08-15","average":24140,"highest":24140,"lowest":24140,"volume":2516,"orderCount":33},{"date":"2026-08-14","average":24140,"highest":24140,"lowest":24140,"volume":1422,"orderCount":29},{"date":"2026-08-13","average":24070,"highest":24070,"lowest":24070,"volume":807,"orderCount":35},{"date":"2026-08-12","average":24040,"highest":24040,"lowest":24040,"volume":938,"orderCount":24},{"date":"2026-08-11","average":24030,"highest":24060,"lowest":24020,"volume":828,"orderCount":28},{"date":"2026-08-10","average":24020,"highest":24020,"lowest":24020,"volume":2157,"orderCount":35},{"date":"2026-08-09","average":24020,"highest":24030,"lowest":24010,"volume":1260,"orderCount":33},{"date":"2026-08-08","average":22090,"highest":22100,"lowest":22090,"volume":2530,"orderCount":27},{"date":"2026-08-07","average":18450,"highest":18450,"lowest":18450,"volume":5792,"orderCount":25},{"date":"2026-08-06","average":22060,"highest":22060,"lowest":22060,"volume":349,"orderCount":17},{"date":"2026-08-05","average":22020,"highest":22060,"lowest":22010,"volume":1946,"orderCount":31},{"date":"2026-08-04","average":22010,"highest":22010,"lowest":22010,"volume":1374,"orderCount":29},{"date":"2026-08-03","average":21020,"highest":22000,"lowest":18450,"volume":1526,"orderCount":34},{"date":"2026-08-02","average":21020,"highest":21020,"lowest":21020,"volume":1765,"orderCount":28},{"date":"2026-08-01","average":20000,"highest":20000,"lowest":20000,"volume":7684,"orderCount":26},{"date":"2026-07-31","average":23250,"highest":23250,"lowest":23250,"volume":4139,"orderCount":31},{"date":"2026-07-30","average":23210,"highest":23210,"lowest":23210,"volume":1631,"orderCount":26},{"date":"2026-07-29","average":23140,"highest":23140,"lowest":23140,"volume":533,"orderCount":20},{"date":"2026-07-28","average":23110,"highest":23110,"lowest":23110,"volume":897,"orderCount":25},{"date":"2026-07-27","average":23110,"highest":23110,"lowest":23110,"volume":990,"orderCount":22},{"date":"2026-07-26","average":23060,"highest":23080,"lowest":17450,"volume":1266,"orderCount":36},{"date":"2026-07-25","average":23020,"highest":29950,"lowest":23010,"volume":2414,"orderCount":42},{"date":"2026-07-24","average":22120,"highest":23010,"lowest":22100,"volume":3220,"orderCount":27},{"date":"2026-07-23","average":22120,"highest":22120,"lowest":22120,"volume":1708,"orderCount":30},{"date":"2026-07-22","average":22050,"highest":22089.92,"lowest":17460,"volume":569,"orderCount":15},{"date":"2026-07-21","average":22010,"highest":22010,"lowest":22010,"volume":1780,"orderCount":24},{"date":"2026-07-20","average":22010,"highest":22010,"lowest":22010,"volume":1122,"orderCount":23},{"date":"2026-07-19","average":23000,"highest":23010,"lowest":23000,"volume":2457,"orderCount":41},{"date":"2026-07-18","average":23010,"highest":23010,"lowest":23010,"volume":9301,"orderCount":30},{"date":"2026-07-17","average":23000,"highest":23000,"lowest":23000,"volume":14549,"orderCount":23},{"date":"2026-07-16","average":23010,"highest":23010,"lowest":23010,"volume":1413,"orderCount":27},{"date":"2026-07-15","average":23010,"highest":23010,"lowest":23010,"volume":132,"orderCount":12},{"date":"2026-07-14","average":23010,"highest":23010,"lowest":23010,"volume":1278,"orderCount":25},{"date":"2026-07-12","average":25000,"highest":25020,"lowest":25000,"volume":10967,"orderCount":24},{"date":"2026-07-11","average":25020,"highest":25020,"lowest":25020,"volume":5858,"orderCount":31},{"date":"2026-07-10","average":16000,"highest":25010,"lowest":15400,"volume":871,"orderCount":23},{"date":"2026-07-09","average":25010,"highest":25010,"lowest":25010,"volume":977,"orderCount":23},{"date":"2026-07-08","average":25010,"highest":25010,"lowest":25010,"volume":403,"orderCount":14},{"date":"2026-07-07","average":23010,"highest":23010,"lowest":23010,"volume":2569,"orderCount":20},{"date":"2026-07-06","average":23010,"highest":23010,"lowest":23010,"volume":330,"orderCount":17},{"date":"2026-07-05","average":22010,"highest":22010,"lowest":22010,"volume":1776,"orderCount":36},{"date":"2026-07-04","average":22010,"highest":22010,"lowest":22010,"volume":1297,"orderCount":24},{"date":"2026-07-03","average":22010,"highest":22010,"lowest":22010,"volume":892,"orderCount":29},{"date":"2026-07-02","average":22010,"highest":22010,"lowest":22010,"volume":636,"orderCount":22},{"date":"2026-07-01","average":20040,"highest":20040,"lowest":20040,"volume":271,"orderCount":11},{"date":"2026-06-30","average":20040,"highest":20040,"lowest":20040,"volume":439,"orderCount":19},{"date":"2026-06-29","average":20040,"highest":20040,"lowest":20040,"volume":1452,"orderCount":27},{"date":"2026-06-28","average":20020,"highest":21000,"lowest":20010,"volume":1870,"orderCount":26},{"date":"2026-06-27","average":20010,"highest":20010,"lowest":20010,"volume":4663,"orderCount":22},{"date":"2026-06-26","average":26000,"highest":40000,"lowest":17010,"volume":5081,"orderCount":34},{"date":"2026-06-25","average":17010,"highest":17010,"lowest":17010,"volume":3998,"orderCount":22},{"date":"2026-06-24","average":25010,"highest":25010,"lowest":25010,"volume":11945,"orderCount":23},{"date":"2026-06-23","average":25010,"highest":25010,"lowest":25010,"volume":812,"orderCount":36},{"date":"2026-06-22","average":25010,"highest":25010,"lowest":25010,"volume":1018,"orderCount":20},{"date":"2026-06-21","average":33010,"highest":33010,"lowest":33010,"volume":2065,"orderCount":24},{"date":"2026-06-20","average":33010,"highest":33010,"lowest":33010,"volume":3188,"orderCount":30},{"date":"2026-06-19","average":34000,"highest":34000,"lowest":34000,"volume":608,"orderCount":24}]}}