{"query":{"type":25606,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T12:20:20.318Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":25606,"name":"Ward Console","slug":"ward-console"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":1863,"name":"Salvaged Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1862,"name":"Ancient Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]},{"id":1863,"name":"Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1861,"name":"Salvage Materials"},{"id":1863,"name":"Salvaged Materials"}],"children":[],"items":[{"id":25595,"name":"Alloyed Tritanium Bar","slug":"alloyed-tritanium-bar"},{"id":25605,"name":"Armor Plates","slug":"armor-plates"},{"id":25616,"name":"Artificial Neural Network","slug":"artificial-neural-network"},{"id":85759,"name":"Authority Datacore","slug":"authority-datacore"},{"id":87354,"name":"Beacon Datacore","slug":"beacon-datacore"},{"id":87273,"name":"Breaking Point Parameters","slug":"breaking-point-parameters"},{"id":25596,"name":"Broken Drone Transceiver","slug":"broken-drone-transceiver"},{"id":25600,"name":"Burned Logic Circuit","slug":"burned-logic-circuit"},{"id":25622,"name":"Capacitor Console","slug":"capacitor-console"},{"id":25599,"name":"Charred Micro Circuit","slug":"charred-micro-circuit"},{"id":25604,"name":"Conductive Polymer","slug":"conductive-polymer"},{"id":25623,"name":"Conductive Thermoplastic","slug":"conductive-thermoplastic"},{"id":25591,"name":"Contaminated Lorentz Fluid","slug":"contaminated-lorentz-fluid"},{"id":25590,"name":"Contaminated Nanite Compound","slug":"contaminated-nanite-compound"},{"id":81383,"name":"Contraband Data","slug":"contraband-data"},{"id":25611,"name":"Current Pump","slug":"current-pump"},{"id":25597,"name":"Damaged Artificial Neural Network","slug":"damaged-artificial-neural-network"},{"id":25592,"name":"Defective Current Pump","slug":"defective-current-pump"},{"id":25615,"name":"Drone Transceiver","slug":"drone-transceiver"},{"id":54970,"name":"Electromagnetic Metaprismatic Sheeting","slug":"electromagnetic-metaprismatic-sheeting"},{"id":81352,"name":"Encrypted 'Istina' Data","slug":"encrypted-istina-data"},{"id":25625,"name":"Enhanced Ward Console","slug":"enhanced-ward-console"},{"id":85757,"name":"Eradicator Datacore","slug":"eradicator-datacore"},{"id":77947,"name":"Federal Encryption Key","slug":"federal-encryption-key"},{"id":87264,"name":"Fragmented Observations","slug":"fragmented-observations"},{"id":25601,"name":"Fried Interface Circuit","slug":"fried-interface-circuit"},{"id":87266,"name":"Gleaned Correspondence","slug":"gleaned-correspondence"},{"id":87267,"name":"Gleaned Directive","slug":"gleaned-directive"},{"id":87265,"name":"Gleaned Static","slug":"gleaned-static"},{"id":54971,"name":"Hyperbolic Metatransistor Array","slug":"hyperbolic-metatransistor-array"},{"id":77949,"name":"Imperial Exploit Log","slug":"imperial-exploit-log"},{"id":25621,"name":"Impetus Console","slug":"impetus-console"},{"id":77946,"name":"Insurgent Trojan Fragments","slug":"insurgent-trojan-fragments"},{"id":25624,"name":"Intact Armor Plates","slug":"intact-armor-plates"},{"id":25608,"name":"Intact Shield Emitter","slug":"intact-shield-emitter"},{"id":25620,"name":"Interface Circuit","slug":"interface-circuit"},{"id":87263,"name":"Jailer Datacore","slug":"jailer-datacore"},{"id":25619,"name":"Logic Circuit","slug":"logic-circuit"},{"id":25610,"name":"Lorentz Fluid","slug":"lorentz-fluid"},{"id":25589,"name":"Malfunctioning Shield Emitter","slug":"malfunctioning-shield-emitter"},{"id":77948,"name":"Megacorp Transaction Thread","slug":"megacorp-transaction-thread"},{"id":25603,"name":"Melted Capacitor Console","slug":"melted-capacitor-console"},{"id":25618,"name":"Micro Circuit","slug":"micro-circuit"},{"id":87217,"name":"Military Stasis Pods","slug":"military-stasis-pods"},{"id":87268,"name":"Modified Sleeper Corpse","slug":"modified-sleeper-corpse"},{"id":25609,"name":"Nanite Compound","slug":"nanite-compound"},{"id":85758,"name":"Observatory Spectrography","slug":"observatory-spectrography"},{"id":86413,"name":"PDN Passkey","slug":"pdn-passkey"},{"id":25617,"name":"Power Circuit","slug":"power-circuit"},{"id":25613,"name":"Power Conduit","slug":"power-conduit"},{"id":87222,"name":"Restricted Hyperspace Telemetry","slug":"restricted-hyperspace-telemetry"},{"id":25588,"name":"Scorched Telemetry Processor","slug":"scorched-telemetry-processor"},{"id":87226,"name":"Simulated Baseliner","slug":"simulated-baseliner"},{"id":25614,"name":"Single-crystal Superalloy I-beam","slug":"single-crystal-superalloy-i-beam"},{"id":25593,"name":"Smashed Trigger Unit","slug":"smashed-trigger-unit"},{"id":25594,"name":"Tangled Power Conduit","slug":"tangled-power-conduit"},{"id":87269,"name":"Tekton Forked Packet","slug":"tekton-forked-packet"},{"id":25607,"name":"Telemetry Processor","slug":"telemetry-processor"},{"id":25602,"name":"Thruster Console","slug":"thruster-console"},{"id":25612,"name":"Trigger Unit","slug":"trigger-unit"},{"id":25598,"name":"Tripped Power Circuit","slug":"tripped-power-circuit"},{"id":54972,"name":"Ultraconducting Ablative Nanocable","slug":"ultraconducting-ablative-nanocable"},{"id":87258,"name":"Unrestricted Hyperspace Telemetry","slug":"unrestricted-hyperspace-telemetry"},{"id":25606,"name":"Ward Console","slug":"ward-console"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421490763","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":14000,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-16T04:24:14.000Z","expires":"2026-12-15T04:24:14.000Z"},{"orderId":"7423483141","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":14040,"volumeRemain":140,"minVolume":1,"range":"region","issued":"2026-09-15T21:32:50.000Z","expires":"2026-12-14T21:32:50.000Z"},{"orderId":"7415966458","station":"Altrinur XI - Moon 3 - Thukker Mix Factory","system":"Altrinur","security":0.768874,"price":14050,"volumeRemain":7273,"minVolume":1,"range":"region","issued":"2026-09-05T12:41:04.000Z","expires":"2026-12-04T12:41:04.000Z"},{"orderId":"7423235641","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":17500,"volumeRemain":18,"minVolume":1,"range":"region","issued":"2026-09-15T14:41:38.000Z","expires":"2026-12-14T14:41:38.000Z"},{"orderId":"7392166688","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":20000,"volumeRemain":75,"minVolume":1,"range":"region","issued":"2026-08-02T17:40:02.000Z","expires":"2026-10-31T17:40:02.000Z"},{"orderId":"7391590503","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":40000,"volumeRemain":419,"minVolume":1,"range":"region","issued":"2026-08-01T23:23:16.000Z","expires":"2026-10-30T23:23:16.000Z"},{"orderId":"7389690446","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":42020,"volumeRemain":693,"minVolume":1,"range":"region","issued":"2026-07-30T04:40:49.000Z","expires":"2026-10-28T04:40:49.000Z"},{"orderId":"7388968204","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":43000,"volumeRemain":15,"minVolume":1,"range":"region","issued":"2026-07-29T00:27:54.000Z","expires":"2026-10-27T00:27:54.000Z"},{"orderId":"7387142445","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":43130,"volumeRemain":73,"minVolume":1,"range":"region","issued":"2026-07-26T11:07:43.000Z","expires":"2026-10-24T11:07:43.000Z"},{"orderId":"7385254724","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":47950,"volumeRemain":213,"minVolume":1,"range":"region","issued":"2026-07-23T19:21:08.000Z","expires":"2026-10-21T19:21:08.000Z"},{"orderId":"7381803343","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":48000,"volumeRemain":224,"minVolume":1,"range":"region","issued":"2026-07-18T20:42:21.000Z","expires":"2026-10-16T20:42:21.000Z"},{"orderId":"7375629585","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":50000,"volumeRemain":380,"minVolume":1,"range":"region","issued":"2026-07-10T08:21:18.000Z","expires":"2026-10-08T08:21:18.000Z"},{"orderId":"7369188663","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":100000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-01T03:58:34.000Z","expires":"2026-09-29T03:58:34.000Z"}],"buy":[{"orderId":"7421492121","station":"Osvestmunnur XI - Moon 4 - Chemal Tech Factory","system":"Osvestmunnur","security":0.513562,"price":13000,"volumeRemain":454,"minVolume":1,"range":"solarsystem","issued":"2026-09-13T04:38:21.000Z","expires":"2026-12-12T04:38:21.000Z"},{"orderId":"7374620182","station":"Dudreda VI - Moon 4 - Republic Military School","system":"Dudreda","security":0.292149,"price":12000,"volumeRemain":100,"minVolume":1,"range":"station","issued":"2026-07-08T19:28:33.000Z","expires":"2026-10-06T19:28:33.000Z"},{"orderId":"7420228511","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":10550,"volumeRemain":786,"minVolume":1,"range":"station","issued":"2026-09-11T13:38:47.000Z","expires":"2026-12-10T13:38:47.000Z"},{"orderId":"7397041088","station":"Hjoramold III - Joint Harvesting Plantation","system":"Hjoramold","security":0.509212,"price":10540,"volumeRemain":2002,"minVolume":1,"range":"3","issued":"2026-08-28T21:25:22.000Z","expires":"2026-11-26T21:25:22.000Z"},{"orderId":"7417644987","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":10050,"volumeRemain":1,"minVolume":1,"range":"station","issued":"2026-09-07T15:53:39.000Z","expires":"2026-12-06T15:53:39.000Z"},{"orderId":"7309591292","station":"Hek IV - Krusual Tribe Bureau","system":"Hek","security":0.8,"price":10040,"volumeRemain":657,"minVolume":1,"range":"region","issued":"2026-08-28T19:11:27.000Z","expires":"2026-11-26T19:11:27.000Z"},{"orderId":"7401817993","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":10030,"volumeRemain":2400,"minVolume":1,"range":"10","issued":"2026-08-26T07:04:45.000Z","expires":"2026-09-25T07:04:45.000Z"},{"orderId":"6828073070","station":"Hek IV - Krusual Tribe Bureau","system":"Hek","security":0.8,"price":7418,"volumeRemain":15895,"minVolume":1,"range":"region","issued":"2026-08-28T20:40:29.000Z","expires":"2026-11-26T20:40:29.000Z"}],"totalSell":13,"totalBuy":8,"bestSell":14000,"bestBuy":13000,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T11:52:03.919Z","timestampLabel":"loaded","loadedAt":"2026-09-16T11:52:03.919Z","httpLastModified":"2026-09-16T11:19:57.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":10550,"highest":10550,"lowest":10550,"volume":5751,"orderCount":27},{"date":"2026-09-10","average":10550,"highest":10550,"lowest":10550,"volume":2018,"orderCount":22},{"date":"2026-09-09","average":10550,"highest":10550,"lowest":10550,"volume":1156,"orderCount":12},{"date":"2026-09-08","average":10550,"highest":10550,"lowest":10550,"volume":440,"orderCount":12},{"date":"2026-09-07","average":10550,"highest":10550,"lowest":10550,"volume":2116,"orderCount":23},{"date":"2026-09-06","average":10550,"highest":10550,"lowest":10550,"volume":15234,"orderCount":20},{"date":"2026-09-05","average":10710,"highest":10710,"lowest":10710,"volume":2228,"orderCount":18},{"date":"2026-09-04","average":10710,"highest":10710,"lowest":10710,"volume":1217,"orderCount":12},{"date":"2026-09-03","average":10710,"highest":10710,"lowest":10710,"volume":3857,"orderCount":16},{"date":"2026-09-02","average":10710,"highest":10710,"lowest":10710,"volume":5765,"orderCount":21},{"date":"2026-09-01","average":10700,"highest":10700,"lowest":10700,"volume":2332,"orderCount":20},{"date":"2026-08-31","average":10720,"highest":10720,"lowest":10720,"volume":2374,"orderCount":15},{"date":"2026-08-30","average":10700,"highest":10720,"lowest":10040,"volume":1330,"orderCount":19},{"date":"2026-08-29","average":10640,"highest":10640,"lowest":10640,"volume":5143,"orderCount":19},{"date":"2026-08-28","average":10530,"highest":10530,"lowest":10530,"volume":992,"orderCount":15},{"date":"2026-08-27","average":10550,"highest":10550,"lowest":10550,"volume":2234,"orderCount":19},{"date":"2026-08-26","average":10550,"highest":10550,"lowest":10550,"volume":988,"orderCount":14},{"date":"2026-08-25","average":9810,"highest":9810,"lowest":9810,"volume":1361,"orderCount":17},{"date":"2026-08-24","average":10110,"highest":10110,"lowest":10110,"volume":2719,"orderCount":12},{"date":"2026-08-23","average":11010,"highest":11010,"lowest":11010,"volume":3776,"orderCount":21},{"date":"2026-08-22","average":11010,"highest":11010,"lowest":11010,"volume":6977,"orderCount":30},{"date":"2026-08-21","average":10020,"highest":10020,"lowest":10020,"volume":916,"orderCount":8},{"date":"2026-08-20","average":11110,"highest":11110,"lowest":11110,"volume":39776,"orderCount":21},{"date":"2026-08-19","average":11410,"highest":11410,"lowest":11410,"volume":6918,"orderCount":18},{"date":"2026-08-18","average":11500,"highest":11500,"lowest":11500,"volume":1988,"orderCount":18},{"date":"2026-08-17","average":11500,"highest":11500,"lowest":11500,"volume":8886,"orderCount":16},{"date":"2026-08-16","average":11410,"highest":11410,"lowest":11410,"volume":2066,"orderCount":28},{"date":"2026-08-15","average":11410,"highest":11410,"lowest":11410,"volume":2333,"orderCount":16},{"date":"2026-08-14","average":11410,"highest":11410,"lowest":11410,"volume":1112,"orderCount":17},{"date":"2026-08-13","average":11410,"highest":11410,"lowest":11410,"volume":2367,"orderCount":20},{"date":"2026-08-12","average":11310,"highest":11310,"lowest":11310,"volume":808,"orderCount":11},{"date":"2026-08-11","average":11160,"highest":11200,"lowest":11160,"volume":1012,"orderCount":20},{"date":"2026-08-10","average":11160,"highest":11160,"lowest":11160,"volume":1343,"orderCount":18},{"date":"2026-08-09","average":12700,"highest":12730,"lowest":12650,"volume":21969,"orderCount":29},{"date":"2026-08-08","average":12760,"highest":12760,"lowest":12760,"volume":1657,"orderCount":17},{"date":"2026-08-07","average":12760,"highest":12760,"lowest":12760,"volume":1627,"orderCount":14},{"date":"2026-08-06","average":12710,"highest":12710,"lowest":12710,"volume":927,"orderCount":13},{"date":"2026-08-05","average":12570,"highest":12570,"lowest":12540,"volume":1997,"orderCount":23},{"date":"2026-08-04","average":12550,"highest":12550,"lowest":12550,"volume":4281,"orderCount":26},{"date":"2026-08-03","average":12550,"highest":12550,"lowest":12550,"volume":3559,"orderCount":25},{"date":"2026-08-02","average":12510,"highest":12510,"lowest":12510,"volume":2827,"orderCount":19},{"date":"2026-08-01","average":14010,"highest":14010,"lowest":14010,"volume":12825,"orderCount":21},{"date":"2026-07-31","average":14110,"highest":14110,"lowest":14110,"volume":4143,"orderCount":17},{"date":"2026-07-30","average":14040,"highest":14040,"lowest":14040,"volume":1108,"orderCount":16},{"date":"2026-07-29","average":13160,"highest":13160,"lowest":12030,"volume":475,"orderCount":13},{"date":"2026-07-28","average":13160,"highest":13160,"lowest":13160,"volume":699,"orderCount":12},{"date":"2026-07-27","average":13160,"highest":13160,"lowest":13160,"volume":2009,"orderCount":15},{"date":"2026-07-26","average":13120,"highest":13120,"lowest":13120,"volume":847,"orderCount":17},{"date":"2026-07-25","average":13120,"highest":13120,"lowest":13120,"volume":1772,"orderCount":18},{"date":"2026-07-24","average":13100,"highest":13110,"lowest":13090,"volume":2948,"orderCount":19},{"date":"2026-07-23","average":13060,"highest":13060,"lowest":13060,"volume":828,"orderCount":15},{"date":"2026-07-22","average":12040,"highest":12040,"lowest":12040,"volume":521,"orderCount":9},{"date":"2026-07-21","average":13010,"highest":13010,"lowest":13010,"volume":708,"orderCount":15},{"date":"2026-07-20","average":13010,"highest":13010,"lowest":13010,"volume":484,"orderCount":7},{"date":"2026-07-19","average":12050,"highest":12050,"lowest":12050,"volume":1988,"orderCount":20},{"date":"2026-07-18","average":12020,"highest":12020,"lowest":12020,"volume":5613,"orderCount":25},{"date":"2026-07-17","average":12020,"highest":12020,"lowest":12020,"volume":8447,"orderCount":16},{"date":"2026-07-16","average":12060,"highest":12080,"lowest":12020,"volume":6326,"orderCount":19},{"date":"2026-07-15","average":12060,"highest":12080,"lowest":12050,"volume":516,"orderCount":18},{"date":"2026-07-14","average":12020,"highest":12020,"lowest":12020,"volume":1617,"orderCount":15},{"date":"2026-07-13","average":11350,"highest":11350,"lowest":11350,"volume":1410,"orderCount":15},{"date":"2026-07-12","average":11340,"highest":11340,"lowest":11340,"volume":1297,"orderCount":12},{"date":"2026-07-11","average":11240,"highest":11240,"lowest":11240,"volume":1568,"orderCount":19},{"date":"2026-07-10","average":11220,"highest":11240,"lowest":11200,"volume":495,"orderCount":13},{"date":"2026-07-09","average":11160,"highest":11160,"lowest":11120,"volume":1584,"orderCount":23},{"date":"2026-07-08","average":11110,"highest":11110,"lowest":11110,"volume":301,"orderCount":13},{"date":"2026-07-07","average":10870,"highest":10930,"lowest":10870,"volume":741,"orderCount":10},{"date":"2026-07-06","average":10860,"highest":10860,"lowest":10860,"volume":1014,"orderCount":11},{"date":"2026-07-05","average":12090,"highest":12090,"lowest":12090,"volume":1785,"orderCount":17},{"date":"2026-07-04","average":12090,"highest":12090,"lowest":12090,"volume":2145,"orderCount":21},{"date":"2026-07-03","average":12090,"highest":12090,"lowest":12090,"volume":599,"orderCount":12},{"date":"2026-07-02","average":12060,"highest":12060,"lowest":12060,"volume":3133,"orderCount":18},{"date":"2026-07-01","average":12080,"highest":12080,"lowest":12080,"volume":579,"orderCount":8},{"date":"2026-06-30","average":12080,"highest":12080,"lowest":12080,"volume":830,"orderCount":21},{"date":"2026-06-29","average":14000,"highest":14000,"lowest":14000,"volume":6016,"orderCount":11},{"date":"2026-06-28","average":12080,"highest":12080,"lowest":12080,"volume":2048,"orderCount":18},{"date":"2026-06-27","average":12060,"highest":12060,"lowest":12060,"volume":4972,"orderCount":13},{"date":"2026-06-26","average":12070,"highest":12070,"lowest":12070,"volume":998,"orderCount":16},{"date":"2026-06-25","average":12070,"highest":12070,"lowest":12070,"volume":1838,"orderCount":20},{"date":"2026-06-24","average":13010,"highest":13010,"lowest":13000,"volume":9165,"orderCount":24},{"date":"2026-06-23","average":19730,"highest":19730,"lowest":19730,"volume":5732,"orderCount":30},{"date":"2026-06-22","average":12070,"highest":12070,"lowest":12070,"volume":912,"orderCount":11},{"date":"2026-06-21","average":13000,"highest":13000,"lowest":13000,"volume":19016,"orderCount":27},{"date":"2026-06-20","average":13010,"highest":13010,"lowest":13010,"volume":853,"orderCount":22},{"date":"2026-06-19","average":13010,"highest":13010,"lowest":13010,"volume":776,"orderCount":17}]}}