{"query":{"type":269,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T21:29:37.901Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":269,"name":"Mjolnir Auto-Targeting Light Missile I","slug":"mjolnir-auto-targeting-light-missile-i"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":914,"name":"Standard Auto-Targeting"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":1192,"name":"Faction Auto-Targeting","parentId":115,"hasTypes":true,"children":[]},{"id":914,"name":"Standard Auto-Targeting","parentId":115,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":115,"name":"Auto-Targeting"},{"id":914,"name":"Standard Auto-Targeting"}],"children":[],"items":[{"id":1832,"name":"Inferno Auto-Targeting Cruise Missile I","slug":"inferno-auto-targeting-cruise-missile-i"},{"id":1824,"name":"Inferno Auto-Targeting Heavy Missile I","slug":"inferno-auto-targeting-heavy-missile-i"},{"id":1816,"name":"Inferno Auto-Targeting Light Missile I","slug":"inferno-auto-targeting-light-missile-i"},{"id":1828,"name":"Mjolnir Auto-Targeting Cruise Missile I","slug":"mjolnir-auto-targeting-cruise-missile-i"},{"id":1820,"name":"Mjolnir Auto-Targeting Heavy Missile I","slug":"mjolnir-auto-targeting-heavy-missile-i"},{"id":269,"name":"Mjolnir Auto-Targeting Light Missile I","slug":"mjolnir-auto-targeting-light-missile-i"},{"id":1830,"name":"Nova Auto-Targeting Cruise Missile I","slug":"nova-auto-targeting-cruise-missile-i"},{"id":1822,"name":"Nova Auto-Targeting Heavy Missile I","slug":"nova-auto-targeting-heavy-missile-i"},{"id":1814,"name":"Nova Auto-Targeting Light Missile I","slug":"nova-auto-targeting-light-missile-i"},{"id":1826,"name":"Scourge Auto-Targeting Cruise Missile I","slug":"scourge-auto-targeting-cruise-missile-i"},{"id":1818,"name":"Scourge Auto-Targeting Heavy Missile I","slug":"scourge-auto-targeting-heavy-missile-i"},{"id":1810,"name":"Scourge Auto-Targeting Light Missile I","slug":"scourge-auto-targeting-light-missile-i"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7419811926","station":"Leurtmar III - Thukker Mix Factory","system":"Leurtmar","security":0.949,"price":25,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-10T20:26:54.000Z","expires":"2026-09-17T20:26:54.000Z"},{"orderId":"7419812090","station":"Leurtmar III - Thukker Mix Factory","system":"Leurtmar","security":0.949,"price":25,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-10T20:27:06.000Z","expires":"2026-09-17T20:27:06.000Z"},{"orderId":"7415782095","station":"Hek IV - Krusual Tribe Bureau","system":"Hek","security":0.8,"price":25.8,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-05T06:50:41.000Z","expires":"2026-12-04T06:50:41.000Z"},{"orderId":"7420449707","station":"Eram V - Moon 2 - Eifyr and Co. Biotech Production","system":"Eram","security":0.775374,"price":31.21,"volumeRemain":500,"minVolume":1,"range":"region","issued":"2026-09-11T19:52:19.000Z","expires":"2026-10-11T19:52:19.000Z"},{"orderId":"7423271741","station":"Hek VII - Tribal Liberation Force Logistic Support","system":"Hek","security":0.8,"price":34.93,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-09-15T15:44:03.000Z","expires":"2026-09-22T15:44:03.000Z"},{"orderId":"7422328865","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":34.94,"volumeRemain":159000,"minVolume":1,"range":"region","issued":"2026-09-14T04:58:21.000Z","expires":"2026-12-13T04:58:21.000Z"},{"orderId":"7419634982","station":"Hek VII - Tribal Liberation Force Logistic Support","system":"Hek","security":0.8,"price":34.95,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-09-10T15:17:49.000Z","expires":"2026-09-17T15:17:49.000Z"},{"orderId":"7417941068","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":34.99,"volumeRemain":45521,"minVolume":1,"range":"region","issued":"2026-09-07T23:11:28.000Z","expires":"2026-12-06T23:11:28.000Z"},{"orderId":"7397013364","station":"Agtver VI - Thukker Mix Factory","system":"Agtver","security":0.881108,"price":35,"volumeRemain":4200,"minVolume":1,"range":"region","issued":"2026-08-09T16:46:35.000Z","expires":"2026-11-07T16:46:35.000Z"},{"orderId":"7412781493","station":"Tollus X - Moon 4 - Republic Justice Department Tribunal","system":"Tollus","security":0.791879,"price":35,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-31T19:46:18.000Z","expires":"2026-11-29T19:46:18.000Z"},{"orderId":"7417817339","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":35,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-07T19:41:27.000Z","expires":"2026-12-06T19:41:27.000Z"},{"orderId":"7369496378","station":"Altrinur XII - Moon 2 - Thukker Mix Factory","system":"Altrinur","security":0.768874,"price":38.95,"volumeRemain":55595,"minVolume":1,"range":"region","issued":"2026-07-01T16:10:45.000Z","expires":"2026-09-29T16:10:45.000Z"},{"orderId":"7415535378","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":39.8,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-04T21:20:30.000Z","expires":"2026-12-03T21:20:30.000Z"},{"orderId":"7399363214","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":39.98,"volumeRemain":359130,"minVolume":1,"range":"region","issued":"2026-08-29T03:16:58.000Z","expires":"2026-11-27T03:16:58.000Z"},{"orderId":"7336925459","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":41.96,"volumeRemain":16566,"minVolume":1,"range":"region","issued":"2026-07-28T09:31:26.000Z","expires":"2026-10-26T09:31:26.000Z"},{"orderId":"7386935592","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":42,"volumeRemain":25000,"minVolume":1,"range":"region","issued":"2026-07-26T04:06:08.000Z","expires":"2026-10-24T04:06:08.000Z"},{"orderId":"7381148730","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":42.94,"volumeRemain":1100,"minVolume":1,"range":"region","issued":"2026-07-18T01:26:15.000Z","expires":"2026-10-16T01:26:15.000Z"},{"orderId":"7348962830","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":42.98,"volumeRemain":987358,"minVolume":1,"range":"region","issued":"2026-07-11T17:38:13.000Z","expires":"2026-10-09T17:38:13.000Z"},{"orderId":"7313837616","station":"Dudreda VI - Moon 12 - Republic Fleet Assembly Plant","system":"Dudreda","security":0.292149,"price":43,"volumeRemain":98000,"minVolume":1,"range":"region","issued":"2026-07-13T23:47:37.000Z","expires":"2026-10-11T23:47:37.000Z"},{"orderId":"7370132892","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":43,"volumeRemain":42555,"minVolume":1,"range":"region","issued":"2026-07-02T15:26:44.000Z","expires":"2026-09-30T15:26:44.000Z"},{"orderId":"7399464694","station":"Hakeri XI - Moon 14 - Sebiestor Tribe Bureau","system":"Hakeri","security":0.723155,"price":43,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-08-13T05:52:09.000Z","expires":"2026-11-11T05:52:09.000Z"},{"orderId":"7416776845","station":"Wirdalen VII - Moon 17 - Republic Parliament Bureau","system":"Wirdalen","security":0.591071,"price":44,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-06T12:46:38.000Z","expires":"2026-12-05T12:46:38.000Z"}],"buy":[{"orderId":"7417609539","station":"Eygfe VII - Moon 9 - Ishukone Corporation Factory","system":"Eygfe","security":0.697443,"price":39.85,"volumeRemain":500,"minVolume":1,"range":"station","issued":"2026-09-07T15:01:30.000Z","expires":"2026-10-07T15:01:30.000Z"},{"orderId":"7401422382","station":"Structure 1053751958012","system":"Tvink","security":0.476867,"price":6,"volumeRemain":20200,"minVolume":1,"range":"2","issued":"2026-08-21T05:59:39.000Z","expires":"2026-11-19T05:59:39.000Z"},{"orderId":"7370126714","station":"Lumegen V - Republic Parliament Academy","system":"Lumegen","security":0.58107,"price":0.05,"volumeRemain":995964,"minVolume":1,"range":"region","issued":"2026-07-02T15:15:11.000Z","expires":"2026-09-30T15:15:11.000Z"}],"totalSell":22,"totalBuy":3,"bestSell":25,"bestBuy":39.85,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T21:22:01.379Z","timestampLabel":"loaded","loadedAt":"2026-09-15T21:22:01.379Z","httpLastModified":"2026-09-15T20:49:52.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":34.99,"highest":34.99,"lowest":34.99,"volume":4800,"orderCount":10},{"date":"2026-09-10","average":6,"highest":6,"lowest":6,"volume":400,"orderCount":4},{"date":"2026-09-09","average":34.99,"highest":34.99,"lowest":34.99,"volume":8900,"orderCount":7},{"date":"2026-09-08","average":34.98,"highest":34.98,"lowest":34.98,"volume":34235,"orderCount":8},{"date":"2026-09-07","average":39.97,"highest":39.97,"lowest":39.97,"volume":2300,"orderCount":4},{"date":"2026-09-06","average":39.97,"highest":39.97,"lowest":39.97,"volume":9400,"orderCount":8},{"date":"2026-09-05","average":38.95,"highest":38.95,"lowest":38.95,"volume":5205,"orderCount":8},{"date":"2026-09-04","average":39.97,"highest":39.97,"lowest":39.97,"volume":6000,"orderCount":7},{"date":"2026-09-03","average":39.97,"highest":39.97,"lowest":39.97,"volume":8500,"orderCount":10},{"date":"2026-09-02","average":39.97,"highest":39.97,"lowest":39.97,"volume":8665,"orderCount":5},{"date":"2026-09-01","average":39.96,"highest":39.96,"lowest":39.96,"volume":6300,"orderCount":7},{"date":"2026-08-31","average":39.96,"highest":39.96,"lowest":39.96,"volume":5700,"orderCount":8},{"date":"2026-08-30","average":39.96,"highest":39.96,"lowest":39.96,"volume":34100,"orderCount":11},{"date":"2026-08-29","average":39.97,"highest":39.97,"lowest":39.97,"volume":16300,"orderCount":6},{"date":"2026-08-28","average":39.99,"highest":39.99,"lowest":39.99,"volume":5700,"orderCount":7},{"date":"2026-08-26","average":40,"highest":40,"lowest":40,"volume":4493,"orderCount":7},{"date":"2026-08-25","average":6,"highest":6,"lowest":6,"volume":60120,"orderCount":6},{"date":"2026-08-24","average":39,"highest":39,"lowest":39,"volume":3900,"orderCount":7},{"date":"2026-08-23","average":40,"highest":40,"lowest":40,"volume":3400,"orderCount":12},{"date":"2026-08-22","average":35,"highest":35,"lowest":35,"volume":101500,"orderCount":7},{"date":"2026-08-21","average":40,"highest":40,"lowest":40,"volume":7900,"orderCount":6},{"date":"2026-08-20","average":40,"highest":40,"lowest":40,"volume":5300,"orderCount":4},{"date":"2026-08-19","average":40,"highest":40,"lowest":40,"volume":1200,"orderCount":3},{"date":"2026-08-18","average":40,"highest":40,"lowest":40,"volume":38600,"orderCount":6},{"date":"2026-08-17","average":40,"highest":40,"lowest":40,"volume":2200,"orderCount":6},{"date":"2026-08-16","average":4,"highest":4,"lowest":4,"volume":1357,"orderCount":8},{"date":"2026-08-15","average":40,"highest":40,"lowest":40,"volume":16612,"orderCount":9},{"date":"2026-08-14","average":40,"highest":40,"lowest":40,"volume":63500,"orderCount":9},{"date":"2026-08-13","average":12.47,"highest":12.47,"lowest":12.47,"volume":2900,"orderCount":5},{"date":"2026-08-12","average":41.96,"highest":41.96,"lowest":41.96,"volume":12203,"orderCount":6},{"date":"2026-08-11","average":39.9,"highest":39.9,"lowest":39.9,"volume":210400,"orderCount":5},{"date":"2026-08-10","average":12.47,"highest":12.47,"lowest":12.47,"volume":300,"orderCount":3},{"date":"2026-08-09","average":39.9,"highest":39.9,"lowest":39.9,"volume":8943,"orderCount":11},{"date":"2026-08-08","average":39.9,"highest":39.9,"lowest":39.9,"volume":2100,"orderCount":6},{"date":"2026-08-07","average":39.9,"highest":39.9,"lowest":39.9,"volume":202903,"orderCount":4},{"date":"2026-08-06","average":39.89,"highest":39.89,"lowest":39.89,"volume":4606,"orderCount":8},{"date":"2026-08-05","average":39.89,"highest":39.89,"lowest":39.89,"volume":102894,"orderCount":9},{"date":"2026-08-04","average":12.48,"highest":12.48,"lowest":12.48,"volume":100,"orderCount":1},{"date":"2026-08-03","average":39.9,"highest":39.9,"lowest":39.9,"volume":6000,"orderCount":9},{"date":"2026-08-02","average":12.48,"highest":12.48,"lowest":12.48,"volume":600,"orderCount":6},{"date":"2026-08-01","average":41.96,"highest":41.96,"lowest":41.96,"volume":2600,"orderCount":6},{"date":"2026-07-31","average":41.9,"highest":41.9,"lowest":41.9,"volume":124959,"orderCount":15},{"date":"2026-07-30","average":41.9,"highest":41.9,"lowest":41.9,"volume":10200,"orderCount":3},{"date":"2026-07-29","average":12.48,"highest":12.48,"lowest":12.48,"volume":600,"orderCount":6},{"date":"2026-07-28","average":12.48,"highest":12.48,"lowest":12.48,"volume":1700,"orderCount":5},{"date":"2026-07-27","average":41.98,"highest":41.98,"lowest":41.98,"volume":1700,"orderCount":7},{"date":"2026-07-26","average":41.99,"highest":41.99,"lowest":41.99,"volume":6420,"orderCount":13},{"date":"2026-07-25","average":42.74,"highest":42.74,"lowest":42.74,"volume":2739,"orderCount":7},{"date":"2026-07-24","average":42.75,"highest":42.75,"lowest":42.75,"volume":8980,"orderCount":4},{"date":"2026-07-23","average":42.78,"highest":42.79,"lowest":42.77,"volume":14133,"orderCount":7},{"date":"2026-07-22","average":12.88,"highest":12.88,"lowest":12.88,"volume":1700,"orderCount":6},{"date":"2026-07-21","average":12.88,"highest":12.88,"lowest":12.88,"volume":700,"orderCount":6},{"date":"2026-07-20","average":12.88,"highest":12.88,"lowest":12.88,"volume":300,"orderCount":3},{"date":"2026-07-19","average":42.88,"highest":42.88,"lowest":42.88,"volume":11900,"orderCount":6},{"date":"2026-07-18","average":42.92,"highest":42.92,"lowest":42.92,"volume":6761,"orderCount":10},{"date":"2026-07-17","average":42.96,"highest":42.96,"lowest":42.96,"volume":7865,"orderCount":7},{"date":"2026-07-16","average":41.99,"highest":42.97,"lowest":12.88,"volume":800,"orderCount":5},{"date":"2026-07-15","average":12.88,"highest":12.88,"lowest":12.88,"volume":916,"orderCount":7},{"date":"2026-07-14","average":12.88,"highest":12.88,"lowest":12.88,"volume":300,"orderCount":2},{"date":"2026-07-13","average":12.88,"highest":12.88,"lowest":6.47,"volume":500,"orderCount":3},{"date":"2026-07-12","average":42.97,"highest":42.97,"lowest":42.97,"volume":14180,"orderCount":4},{"date":"2026-07-11","average":12.88,"highest":12.88,"lowest":12.88,"volume":1537,"orderCount":3},{"date":"2026-07-10","average":42.99,"highest":42.99,"lowest":42.99,"volume":4500,"orderCount":4},{"date":"2026-07-09","average":43,"highest":43,"lowest":43,"volume":10300,"orderCount":4},{"date":"2026-07-08","average":43,"highest":43,"lowest":43,"volume":6000,"orderCount":8},{"date":"2026-07-07","average":12.88,"highest":12.88,"lowest":12.88,"volume":200,"orderCount":2},{"date":"2026-07-06","average":43,"highest":43,"lowest":43,"volume":2900,"orderCount":8},{"date":"2026-07-05","average":43,"highest":43,"lowest":43,"volume":3800,"orderCount":6},{"date":"2026-07-04","average":43,"highest":43,"lowest":43,"volume":11242,"orderCount":6},{"date":"2026-07-03","average":43,"highest":43,"lowest":43,"volume":2503,"orderCount":6},{"date":"2026-07-02","average":43,"highest":43.9,"lowest":12,"volume":2100,"orderCount":8},{"date":"2026-07-01","average":43.9,"highest":43.9,"lowest":43.9,"volume":67400,"orderCount":6},{"date":"2026-06-30","average":44,"highest":44,"lowest":44,"volume":3200,"orderCount":9},{"date":"2026-06-29","average":40,"highest":40,"lowest":40,"volume":58500,"orderCount":4},{"date":"2026-06-28","average":44,"highest":44,"lowest":44,"volume":12300,"orderCount":11},{"date":"2026-06-27","average":12,"highest":12,"lowest":12,"volume":400,"orderCount":4},{"date":"2026-06-26","average":44,"highest":44,"lowest":44,"volume":4172,"orderCount":6},{"date":"2026-06-25","average":44,"highest":44,"lowest":44,"volume":5830,"orderCount":4},{"date":"2026-06-24","average":44,"highest":44,"lowest":44,"volume":6600,"orderCount":3},{"date":"2026-06-23","average":44,"highest":44,"lowest":44,"volume":96552,"orderCount":8},{"date":"2026-06-22","average":40,"highest":40,"lowest":40,"volume":3700,"orderCount":7},{"date":"2026-06-21","average":30,"highest":40,"lowest":12,"volume":1600,"orderCount":7},{"date":"2026-06-20","average":44,"highest":44,"lowest":44,"volume":4643,"orderCount":9},{"date":"2026-06-19","average":44,"highest":44,"lowest":44,"volume":5613,"orderCount":7},{"date":"2026-06-18","average":39,"highest":39,"lowest":25.5,"volume":4052,"orderCount":10}]}}