{"query":{"type":27315,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T05:18:21.128Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":19000001,"name":"GPMR-01"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":27315,"name":"Caldari Navy Inferno Rocket","slug":"caldari-navy-inferno-rocket"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":999,"name":"Faction Rockets"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":930,"name":"Advanced Anti-Ship Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":928,"name":"Advanced Long Range Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":999,"name":"Faction Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":922,"name":"Standard Rockets","parentId":118,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":118,"name":"Rockets"},{"id":999,"name":"Faction Rockets"}],"children":[],"items":[{"id":27315,"name":"Caldari Navy Inferno Rocket","slug":"caldari-navy-inferno-rocket"},{"id":27321,"name":"Caldari Navy Mjolnir Rocket","slug":"caldari-navy-mjolnir-rocket"},{"id":27327,"name":"Caldari Navy Nova Rocket","slug":"caldari-navy-nova-rocket"},{"id":27333,"name":"Caldari Navy Scourge Rocket","slug":"caldari-navy-scourge-rocket"},{"id":27317,"name":"Dread Guristas Inferno Rocket","slug":"dread-guristas-inferno-rocket"},{"id":27323,"name":"Dread Guristas Mjolnir Rocket","slug":"dread-guristas-mjolnir-rocket"},{"id":27329,"name":"Dread Guristas Nova Rocket","slug":"dread-guristas-nova-rocket"},{"id":27335,"name":"Dread Guristas Scourge Rocket","slug":"dread-guristas-scourge-rocket"},{"id":27313,"name":"Guristas Inferno Rocket","slug":"guristas-inferno-rocket"},{"id":27319,"name":"Guristas Mjolnir Rocket","slug":"guristas-mjolnir-rocket"},{"id":27325,"name":"Guristas Nova Rocket","slug":"guristas-nova-rocket"},{"id":27331,"name":"Guristas Scourge Rocket","slug":"guristas-scourge-rocket"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7413305866","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":679.6,"volumeRemain":120295,"minVolume":1,"range":"region","issued":"2026-09-14T15:54:35.000Z","expires":"2026-12-13T15:54:35.000Z"},{"orderId":"7421464094","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":679.7,"volumeRemain":29320,"minVolume":1,"range":"region","issued":"2026-09-13T17:10:08.000Z","expires":"2026-12-12T17:10:08.000Z"},{"orderId":"7403435689","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":718.9,"volumeRemain":33000,"minVolume":1,"range":"region","issued":"2026-08-18T18:01:56.000Z","expires":"2026-11-16T18:01:56.000Z"},{"orderId":"7421427382","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":750,"volumeRemain":255562,"minVolume":1,"range":"region","issued":"2026-09-13T01:59:38.000Z","expires":"2026-12-12T01:59:38.000Z"},{"orderId":"7401358462","station":"Hroduko VII - Moon 11 - Freedom Extension Storage","system":"Hroduko","security":0.712585,"price":780,"volumeRemain":3658,"minVolume":1,"range":"region","issued":"2026-08-15T20:44:06.000Z","expires":"2026-11-13T20:44:06.000Z"},{"orderId":"7398338887","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":785,"volumeRemain":76718,"minVolume":1,"range":"region","issued":"2026-08-11T13:46:38.000Z","expires":"2026-11-09T13:46:38.000Z"},{"orderId":"7386938960","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":799,"volumeRemain":96640,"minVolume":1,"range":"region","issued":"2026-07-26T04:13:07.000Z","expires":"2026-10-24T04:13:07.000Z"},{"orderId":"7321235253","station":"Erstur III - Moon 1 - Caldari Business Tribunal","system":"Erstur","security":0.575795,"price":805,"volumeRemain":60000,"minVolume":1,"range":"region","issued":"2026-07-17T04:16:58.000Z","expires":"2026-10-15T04:16:58.000Z"},{"orderId":"7376655449","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":806.5,"volumeRemain":676,"minVolume":1,"range":"region","issued":"2026-07-11T16:34:16.000Z","expires":"2026-10-09T16:34:16.000Z"},{"orderId":"7351206245","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":957.9,"volumeRemain":32227,"minVolume":1,"range":"region","issued":"2026-07-07T01:44:10.000Z","expires":"2026-10-05T01:44:10.000Z"},{"orderId":"7361434721","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":959.9,"volumeRemain":42940,"minVolume":1,"range":"region","issued":"2026-07-05T20:03:03.000Z","expires":"2026-10-03T20:03:03.000Z"},{"orderId":"7363265200","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":967.9,"volumeRemain":5551,"minVolume":1,"range":"region","issued":"2026-06-24T17:34:42.000Z","expires":"2026-09-22T17:34:42.000Z"},{"orderId":"7077386798","station":"Tratokard IV - Moon 2 - Republic Parliament Bureau","system":"Tratokard","security":0.631807,"price":1505,"volumeRemain":89400,"minVolume":1,"range":"region","issued":"2026-09-02T11:53:07.000Z","expires":"2026-12-01T11:53:07.000Z"},{"orderId":"7394185793","station":"Hagilur IV - Moon 3 - Boundless Creation Factory","system":"Hagilur","security":0.362024,"price":2000,"volumeRemain":32000,"minVolume":1,"range":"region","issued":"2026-08-05T18:30:25.000Z","expires":"2026-11-03T18:30:25.000Z"}],"buy":[{"orderId":"7194444695","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":202.8,"volumeRemain":21709,"minVolume":1,"range":"solarsystem","issued":"2026-09-16T03:55:41.000Z","expires":"2026-12-15T03:55:41.000Z"},{"orderId":"7296010742","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":201.9,"volumeRemain":12070,"minVolume":1,"range":"solarsystem","issued":"2026-09-16T00:20:52.000Z","expires":"2026-12-15T00:20:52.000Z"},{"orderId":"7160891836","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":200,"volumeRemain":7291,"minVolume":1,"range":"station","issued":"2026-09-15T00:11:01.000Z","expires":"2026-12-14T00:11:01.000Z"},{"orderId":"7405091808","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":197,"volumeRemain":42947,"minVolume":1,"range":"1","issued":"2026-09-10T08:39:40.000Z","expires":"2026-12-09T08:39:40.000Z"},{"orderId":"7405464602","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":192.1,"volumeRemain":24029,"minVolume":1,"range":"station","issued":"2026-09-03T14:00:03.000Z","expires":"2026-12-02T14:00:03.000Z"},{"orderId":"7421731973","station":"Hadozeko IX - Moon 11 - Boundless Creation Factory","system":"Hadozeko","security":0.396071,"price":55.01,"volumeRemain":200000,"minVolume":1,"range":"region","issued":"2026-09-13T12:10:58.000Z","expires":"2026-12-12T12:10:58.000Z"},{"orderId":"7414209044","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":55,"volumeRemain":43689,"minVolume":1,"range":"region","issued":"2026-09-02T22:06:07.000Z","expires":"2026-12-01T22:06:07.000Z"}],"totalSell":14,"totalBuy":7,"bestSell":679.6,"bestBuy":202.8,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T04:52:02.603Z","timestampLabel":"loaded","loadedAt":"2026-09-16T04:52:02.603Z","httpLastModified":"2026-09-16T04:19:56.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":82},"rows":[{"date":"2026-09-11","average":679.9,"highest":679.9,"lowest":679.9,"volume":51201,"orderCount":5},{"date":"2026-09-10","average":679.9,"highest":679.9,"lowest":679.9,"volume":6788,"orderCount":7},{"date":"2026-09-09","average":679.9,"highest":679.9,"lowest":679.9,"volume":1980,"orderCount":2},{"date":"2026-09-08","average":193,"highest":193,"lowest":193,"volume":3502,"orderCount":4},{"date":"2026-09-07","average":680,"highest":680,"lowest":680,"volume":23749,"orderCount":14},{"date":"2026-09-06","average":680,"highest":680,"lowest":680,"volume":10972,"orderCount":6},{"date":"2026-09-05","average":680,"highest":680,"lowest":680,"volume":4100,"orderCount":3},{"date":"2026-09-04","average":680,"highest":680,"lowest":680,"volume":12160,"orderCount":5},{"date":"2026-09-03","average":679.9,"highest":680,"lowest":679,"volume":8808,"orderCount":3},{"date":"2026-09-02","average":679.9,"highest":679.9,"lowest":679.9,"volume":13748,"orderCount":9},{"date":"2026-09-01","average":679.9,"highest":679.9,"lowest":679.9,"volume":4831,"orderCount":4},{"date":"2026-08-31","average":679.9,"highest":679.9,"lowest":679.9,"volume":11606,"orderCount":5},{"date":"2026-08-30","average":680,"highest":680,"lowest":680,"volume":13619,"orderCount":7},{"date":"2026-08-29","average":680,"highest":680,"lowest":680,"volume":11187,"orderCount":9},{"date":"2026-08-28","average":679.9,"highest":679.9,"lowest":679.9,"volume":37000,"orderCount":8},{"date":"2026-08-27","average":680,"highest":680,"lowest":680,"volume":6501,"orderCount":8},{"date":"2026-08-26","average":680,"highest":680,"lowest":680,"volume":13386,"orderCount":4},{"date":"2026-08-25","average":718.9,"highest":718.9,"lowest":718.9,"volume":22644,"orderCount":9},{"date":"2026-08-24","average":785,"highest":785,"lowest":785,"volume":18795,"orderCount":11},{"date":"2026-08-23","average":750,"highest":750,"lowest":750,"volume":31345,"orderCount":11},{"date":"2026-08-22","average":749.6,"highest":749.6,"lowest":749.6,"volume":11556,"orderCount":10},{"date":"2026-08-21","average":176,"highest":176.1,"lowest":175.9,"volume":44644,"orderCount":14},{"date":"2026-08-20","average":749.6,"highest":749.65,"lowest":749.6,"volume":2100,"orderCount":3},{"date":"2026-08-19","average":749.8,"highest":749.8,"lowest":749.8,"volume":14024,"orderCount":5},{"date":"2026-08-18","average":749.9,"highest":749.9,"lowest":749.9,"volume":3944,"orderCount":2},{"date":"2026-08-17","average":750,"highest":750,"lowest":750,"volume":2270,"orderCount":4},{"date":"2026-08-16","average":781,"highest":781,"lowest":781,"volume":6558,"orderCount":5},{"date":"2026-08-15","average":781,"highest":781,"lowest":781,"volume":30624,"orderCount":11},{"date":"2026-08-14","average":781.9,"highest":781.9,"lowest":781.9,"volume":2100,"orderCount":6},{"date":"2026-08-12","average":783.7,"highest":783.7,"lowest":783.7,"volume":8661,"orderCount":6},{"date":"2026-08-11","average":785.9,"highest":785.9,"lowest":785.9,"volume":12590,"orderCount":3},{"date":"2026-08-10","average":785.9,"highest":785.9,"lowest":785.9,"volume":2319,"orderCount":3},{"date":"2026-08-09","average":788,"highest":788,"lowest":788,"volume":10690,"orderCount":5},{"date":"2026-08-08","average":789.8,"highest":789.8,"lowest":789.8,"volume":3500,"orderCount":2},{"date":"2026-08-06","average":790.6,"highest":790.6,"lowest":790.6,"volume":9740,"orderCount":6},{"date":"2026-08-05","average":996.9,"highest":996.9,"lowest":996.9,"volume":26635,"orderCount":6},{"date":"2026-08-04","average":792.35,"highest":792.5,"lowest":792.2,"volume":800,"orderCount":2},{"date":"2026-08-03","average":792.5,"highest":792.5,"lowest":792.5,"volume":9812,"orderCount":2},{"date":"2026-08-02","average":792.5,"highest":792.5,"lowest":792.5,"volume":8000,"orderCount":4},{"date":"2026-08-01","average":792.7,"highest":792.7,"lowest":792.7,"volume":8180,"orderCount":3},{"date":"2026-07-31","average":794.9,"highest":794.9,"lowest":794.9,"volume":3203,"orderCount":4},{"date":"2026-07-30","average":795,"highest":795,"lowest":795,"volume":12663,"orderCount":7},{"date":"2026-07-29","average":795.5,"highest":795.5,"lowest":795.5,"volume":5672,"orderCount":4},{"date":"2026-07-28","average":795.8,"highest":795.8,"lowest":795.8,"volume":37950,"orderCount":9},{"date":"2026-07-27","average":996.9,"highest":996.9,"lowest":996.9,"volume":24793,"orderCount":3},{"date":"2026-07-26","average":798,"highest":798,"lowest":798,"volume":14722,"orderCount":12},{"date":"2026-07-25","average":803.9,"highest":803.9,"lowest":803.9,"volume":16498,"orderCount":6},{"date":"2026-07-24","average":805,"highest":806,"lowest":787.9,"volume":13250,"orderCount":10},{"date":"2026-07-23","average":806,"highest":806,"lowest":806,"volume":10492,"orderCount":8},{"date":"2026-07-22","average":806,"highest":806,"lowest":806,"volume":4614,"orderCount":3},{"date":"2026-07-21","average":806,"highest":806,"lowest":806,"volume":1500,"orderCount":2},{"date":"2026-07-20","average":806,"highest":806,"lowest":806,"volume":14314,"orderCount":5},{"date":"2026-07-19","average":996.9,"highest":996.9,"lowest":996.9,"volume":1725,"orderCount":3},{"date":"2026-07-18","average":996.9,"highest":996.9,"lowest":996.9,"volume":8882,"orderCount":5},{"date":"2026-07-17","average":806,"highest":806,"lowest":806,"volume":6070,"orderCount":4},{"date":"2026-07-15","average":806,"highest":806,"lowest":806,"volume":14173,"orderCount":6},{"date":"2026-07-14","average":806,"highest":806,"lowest":806,"volume":12381,"orderCount":7},{"date":"2026-07-13","average":806.5,"highest":806.5,"lowest":806.5,"volume":9445,"orderCount":7},{"date":"2026-07-12","average":806.4,"highest":806.4,"lowest":806.4,"volume":10014,"orderCount":7},{"date":"2026-07-11","average":957,"highest":957,"lowest":957,"volume":8090,"orderCount":7},{"date":"2026-07-10","average":957,"highest":957,"lowest":957,"volume":43000,"orderCount":6},{"date":"2026-07-09","average":957,"highest":957,"lowest":957,"volume":14821,"orderCount":10},{"date":"2026-07-08","average":956,"highest":957,"lowest":956,"volume":12373,"orderCount":9},{"date":"2026-07-07","average":956,"highest":956,"lowest":956,"volume":51084,"orderCount":12},{"date":"2026-07-06","average":958,"highest":959.9,"lowest":958,"volume":3208,"orderCount":6},{"date":"2026-07-05","average":960,"highest":960,"lowest":960,"volume":19754,"orderCount":9},{"date":"2026-07-04","average":960,"highest":960,"lowest":960,"volume":18049,"orderCount":5},{"date":"2026-07-03","average":961.7,"highest":998,"lowest":961.6,"volume":22204,"orderCount":10},{"date":"2026-07-02","average":699.9,"highest":699.9,"lowest":699.9,"volume":9150,"orderCount":5},{"date":"2026-07-01","average":963.8,"highest":964,"lowest":962,"volume":6284,"orderCount":5},{"date":"2026-06-30","average":964,"highest":964,"lowest":964,"volume":16198,"orderCount":8},{"date":"2026-06-29","average":966,"highest":966,"lowest":966,"volume":25057,"orderCount":14},{"date":"2026-06-28","average":967.8,"highest":967.8,"lowest":967.8,"volume":19996,"orderCount":13},{"date":"2026-06-27","average":966,"highest":966,"lowest":966,"volume":51717,"orderCount":10},{"date":"2026-06-26","average":966.9,"highest":967.7,"lowest":966.1,"volume":8000,"orderCount":5},{"date":"2026-06-25","average":967.8,"highest":967.8,"lowest":967.8,"volume":9810,"orderCount":6},{"date":"2026-06-24","average":967.9,"highest":967.95,"lowest":967.9,"volume":2600,"orderCount":6},{"date":"2026-06-23","average":968.6,"highest":968.6,"lowest":968.6,"volume":2584,"orderCount":6},{"date":"2026-06-22","average":968.7,"highest":968.7,"lowest":968.7,"volume":6500,"orderCount":6},{"date":"2026-06-21","average":969,"highest":969,"lowest":969,"volume":8952,"orderCount":10},{"date":"2026-06-20","average":981.9,"highest":981.9,"lowest":981.9,"volume":13715,"orderCount":12},{"date":"2026-06-19","average":704.9,"highest":704.9,"lowest":704.9,"volume":17435,"orderCount":7}]}}