{"query":{"type":27321,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T09:51:08.989Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":27321,"name":"Caldari Navy Mjolnir Rocket","slug":"caldari-navy-mjolnir-rocket"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":999,"name":"Faction Rockets"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":930,"name":"Advanced Anti-Ship Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":928,"name":"Advanced Long Range Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":999,"name":"Faction Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":922,"name":"Standard Rockets","parentId":118,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":118,"name":"Rockets"},{"id":999,"name":"Faction Rockets"}],"children":[],"items":[{"id":27315,"name":"Caldari Navy Inferno Rocket","slug":"caldari-navy-inferno-rocket"},{"id":27321,"name":"Caldari Navy Mjolnir Rocket","slug":"caldari-navy-mjolnir-rocket"},{"id":27327,"name":"Caldari Navy Nova Rocket","slug":"caldari-navy-nova-rocket"},{"id":27333,"name":"Caldari Navy Scourge Rocket","slug":"caldari-navy-scourge-rocket"},{"id":27317,"name":"Dread Guristas Inferno Rocket","slug":"dread-guristas-inferno-rocket"},{"id":27323,"name":"Dread Guristas Mjolnir Rocket","slug":"dread-guristas-mjolnir-rocket"},{"id":27329,"name":"Dread Guristas Nova Rocket","slug":"dread-guristas-nova-rocket"},{"id":27335,"name":"Dread Guristas Scourge Rocket","slug":"dread-guristas-scourge-rocket"},{"id":27313,"name":"Guristas Inferno Rocket","slug":"guristas-inferno-rocket"},{"id":27319,"name":"Guristas Mjolnir Rocket","slug":"guristas-mjolnir-rocket"},{"id":27325,"name":"Guristas Nova Rocket","slug":"guristas-nova-rocket"},{"id":27331,"name":"Guristas Scourge Rocket","slug":"guristas-scourge-rocket"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421145069","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":600,"volumeRemain":15604,"minVolume":1,"range":"region","issued":"2026-09-12T18:08:41.000Z","expires":"2026-12-11T18:08:41.000Z"},{"orderId":"7403435690","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":740,"volumeRemain":20812,"minVolume":1,"range":"region","issued":"2026-08-18T18:01:56.000Z","expires":"2026-11-16T18:01:56.000Z"},{"orderId":"7421427466","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":750,"volumeRemain":116234,"minVolume":1,"range":"region","issued":"2026-09-13T01:59:49.000Z","expires":"2026-12-12T01:59:49.000Z"},{"orderId":"7331375369","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":920.9,"volumeRemain":16681,"minVolume":1,"range":"region","issued":"2026-08-15T16:14:46.000Z","expires":"2026-11-13T16:14:46.000Z"},{"orderId":"7395325624","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":921.9,"volumeRemain":76191,"minVolume":1,"range":"region","issued":"2026-08-07T14:21:31.000Z","expires":"2026-11-05T14:21:31.000Z"},{"orderId":"7387417342","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":929,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-07-26T17:47:42.000Z","expires":"2026-10-24T17:47:42.000Z"},{"orderId":"7380317859","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":933.5,"volumeRemain":34412,"minVolume":1,"range":"region","issued":"2026-07-16T20:32:53.000Z","expires":"2026-10-14T20:32:53.000Z"},{"orderId":"7364570353","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":942.9,"volumeRemain":32534,"minVolume":1,"range":"region","issued":"2026-09-02T06:34:08.000Z","expires":"2026-12-01T06:34:08.000Z"},{"orderId":"7336774226","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":944.9,"volumeRemain":38000,"minVolume":1,"range":"region","issued":"2026-06-20T02:40:12.000Z","expires":"2026-09-18T02:40:12.000Z"},{"orderId":"7298216458","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":994,"volumeRemain":21000,"minVolume":1,"range":"region","issued":"2026-07-08T15:26:00.000Z","expires":"2026-10-06T15:26:00.000Z"},{"orderId":"7077387570","station":"Tratokard IV - Moon 2 - Republic Parliament Bureau","system":"Tratokard","security":0.631807,"price":1505,"volumeRemain":55314,"minVolume":1,"range":"region","issued":"2026-09-02T11:51:49.000Z","expires":"2026-12-01T11:51:49.000Z"},{"orderId":"7394185637","station":"Hagilur IV - Moon 3 - Boundless Creation Factory","system":"Hagilur","security":0.362024,"price":2000,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-08-05T18:30:10.000Z","expires":"2026-11-03T18:30:10.000Z"},{"orderId":"7129082791","station":"Hek IX - Paragon Fulfillment Center","system":"Hek","security":0.8,"price":2495,"volumeRemain":15751,"minVolume":1,"range":"region","issued":"2026-07-24T11:44:59.000Z","expires":"2026-10-22T11:44:59.000Z"}],"buy":[{"orderId":"7412254807","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":414.7,"volumeRemain":18900,"minVolume":1,"range":"3","issued":"2026-09-15T00:11:29.000Z","expires":"2026-12-14T00:11:29.000Z"},{"orderId":"7386246655","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":414.3,"volumeRemain":1557,"minVolume":1,"range":"1","issued":"2026-09-10T08:40:02.000Z","expires":"2026-12-09T08:40:02.000Z"},{"orderId":"7405092453","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":150,"volumeRemain":50000,"minVolume":1,"range":"1","issued":"2026-08-21T08:23:11.000Z","expires":"2026-11-19T08:23:11.000Z"},{"orderId":"7421735564","station":"Hadozeko IX - Moon 11 - Boundless Creation Factory","system":"Hadozeko","security":0.396071,"price":63.01,"volumeRemain":200000,"minVolume":1,"range":"region","issued":"2026-09-13T12:16:18.000Z","expires":"2026-12-12T12:16:18.000Z"},{"orderId":"7414209166","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":63,"volumeRemain":41020,"minVolume":1,"range":"region","issued":"2026-09-02T22:06:35.000Z","expires":"2026-12-01T22:06:35.000Z"}],"totalSell":13,"totalBuy":5,"bestSell":600,"bestBuy":414.7,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T09:22:08.116Z","timestampLabel":"loaded","loadedAt":"2026-09-17T09:22:08.116Z","httpLastModified":"2026-09-17T09:18:36.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":600,"highest":600,"lowest":600,"volume":6000,"orderCount":5},{"date":"2026-09-11","average":920.9,"highest":920.9,"lowest":920.9,"volume":69983,"orderCount":10},{"date":"2026-09-10","average":920.8,"highest":920.8,"lowest":920.8,"volume":19120,"orderCount":11},{"date":"2026-09-09","average":920.8,"highest":920.8,"lowest":920.8,"volume":20540,"orderCount":7},{"date":"2026-09-08","average":920.9,"highest":920.9,"lowest":920.9,"volume":9600,"orderCount":5},{"date":"2026-09-07","average":690,"highest":690,"lowest":690,"volume":61308,"orderCount":17},{"date":"2026-09-06","average":690,"highest":690,"lowest":690,"volume":20121,"orderCount":10},{"date":"2026-09-05","average":690,"highest":690,"lowest":690,"volume":23981,"orderCount":10},{"date":"2026-09-04","average":690,"highest":690,"lowest":690,"volume":20752,"orderCount":11},{"date":"2026-09-03","average":689.9,"highest":689.9,"lowest":689.9,"volume":19546,"orderCount":15},{"date":"2026-09-02","average":689.9,"highest":689.9,"lowest":689.9,"volume":27388,"orderCount":17},{"date":"2026-09-01","average":689.9,"highest":689.9,"lowest":689.9,"volume":5280,"orderCount":7},{"date":"2026-08-31","average":689.9,"highest":689.9,"lowest":689.9,"volume":34058,"orderCount":15},{"date":"2026-08-30","average":690,"highest":690,"lowest":690,"volume":16827,"orderCount":10},{"date":"2026-08-29","average":690,"highest":690,"lowest":690,"volume":78905,"orderCount":13},{"date":"2026-08-28","average":690,"highest":690,"lowest":690,"volume":14700,"orderCount":6},{"date":"2026-08-27","average":690,"highest":690,"lowest":690,"volume":10918,"orderCount":11},{"date":"2026-08-26","average":690,"highest":690,"lowest":690,"volume":14239,"orderCount":7},{"date":"2026-08-25","average":740,"highest":740,"lowest":740,"volume":17700,"orderCount":6},{"date":"2026-08-24","average":911.7,"highest":911.7,"lowest":911.7,"volume":13798,"orderCount":11},{"date":"2026-08-23","average":910.9,"highest":911.7,"lowest":770,"volume":24218,"orderCount":11},{"date":"2026-08-22","average":770,"highest":770,"lowest":770,"volume":21443,"orderCount":13},{"date":"2026-08-21","average":412.7,"highest":412.7,"lowest":412.7,"volume":28948,"orderCount":10},{"date":"2026-08-20","average":910.8,"highest":910.8,"lowest":910.8,"volume":7200,"orderCount":7},{"date":"2026-08-19","average":408.4,"highest":408.4,"lowest":408.4,"volume":15156,"orderCount":6},{"date":"2026-08-18","average":911.7,"highest":911.7,"lowest":911.7,"volume":15216,"orderCount":6},{"date":"2026-08-17","average":911.7,"highest":911.7,"lowest":911.7,"volume":4600,"orderCount":7},{"date":"2026-08-16","average":920.9,"highest":920.9,"lowest":920.9,"volume":14877,"orderCount":11},{"date":"2026-08-15","average":919,"highest":920.9,"lowest":776.2,"volume":24470,"orderCount":9},{"date":"2026-08-14","average":921,"highest":921,"lowest":921,"volume":3700,"orderCount":6},{"date":"2026-08-13","average":921.9,"highest":921.9,"lowest":921.9,"volume":10125,"orderCount":7},{"date":"2026-08-12","average":921.9,"highest":921.9,"lowest":921.9,"volume":14981,"orderCount":10},{"date":"2026-08-11","average":921.9,"highest":921.9,"lowest":921.9,"volume":14888,"orderCount":6},{"date":"2026-08-10","average":921.4,"highest":921.4,"lowest":921.4,"volume":46528,"orderCount":7},{"date":"2026-08-09","average":921.7,"highest":921.7,"lowest":921.7,"volume":31207,"orderCount":11},{"date":"2026-08-08","average":921.8,"highest":921.8,"lowest":921.8,"volume":4100,"orderCount":7},{"date":"2026-08-07","average":922,"highest":922,"lowest":922,"volume":8600,"orderCount":6},{"date":"2026-08-06","average":923.7,"highest":923.7,"lowest":923.6,"volume":30572,"orderCount":6},{"date":"2026-08-05","average":924,"highest":1504,"lowest":923.8,"volume":14200,"orderCount":7},{"date":"2026-08-04","average":925.6,"highest":925.6,"lowest":925.6,"volume":12716,"orderCount":5},{"date":"2026-08-03","average":925.7,"highest":925.7,"lowest":925.7,"volume":13491,"orderCount":4},{"date":"2026-08-02","average":926.1,"highest":926.1,"lowest":926.1,"volume":25189,"orderCount":8},{"date":"2026-08-01","average":926.1,"highest":926.1,"lowest":926.1,"volume":10100,"orderCount":5},{"date":"2026-07-31","average":926.5,"highest":926.5,"lowest":926.5,"volume":6496,"orderCount":4},{"date":"2026-07-30","average":926.4,"highest":926.4,"lowest":926.4,"volume":25090,"orderCount":12},{"date":"2026-07-29","average":926.6,"highest":926.6,"lowest":926.6,"volume":5200,"orderCount":7},{"date":"2026-07-28","average":927,"highest":927,"lowest":927,"volume":9676,"orderCount":14},{"date":"2026-07-27","average":928.8,"highest":928.8,"lowest":928.8,"volume":38984,"orderCount":10},{"date":"2026-07-26","average":930.8,"highest":930.8,"lowest":930.8,"volume":11000,"orderCount":6},{"date":"2026-07-25","average":930.7,"highest":930.7,"lowest":930.7,"volume":28233,"orderCount":11},{"date":"2026-07-24","average":930.9,"highest":931,"lowest":930.9,"volume":30916,"orderCount":11},{"date":"2026-07-23","average":931.3,"highest":931.3,"lowest":931.3,"volume":17983,"orderCount":7},{"date":"2026-07-22","average":931.6,"highest":931.6,"lowest":931.6,"volume":7277,"orderCount":7},{"date":"2026-07-21","average":943,"highest":943,"lowest":943,"volume":11916,"orderCount":6},{"date":"2026-07-20","average":931.6,"highest":931.6,"lowest":931.6,"volume":15274,"orderCount":7},{"date":"2026-07-19","average":932,"highest":932,"lowest":932,"volume":1400,"orderCount":3},{"date":"2026-07-18","average":932,"highest":932,"lowest":932,"volume":11682,"orderCount":5},{"date":"2026-07-17","average":990.3,"highest":990.3,"lowest":932,"volume":10787,"orderCount":6},{"date":"2026-07-16","average":990.2,"highest":990.2,"lowest":990.2,"volume":15688,"orderCount":5},{"date":"2026-07-15","average":990.2,"highest":990.2,"lowest":990.2,"volume":35275,"orderCount":10},{"date":"2026-07-14","average":990.4,"highest":990.4,"lowest":990.4,"volume":44411,"orderCount":16},{"date":"2026-07-13","average":990,"highest":990,"lowest":990,"volume":5631,"orderCount":10},{"date":"2026-07-12","average":792.5,"highest":792.5,"lowest":792.5,"volume":16569,"orderCount":12},{"date":"2026-07-11","average":990,"highest":990,"lowest":990,"volume":25133,"orderCount":12},{"date":"2026-07-10","average":990.9,"highest":990.9,"lowest":990.9,"volume":16088,"orderCount":7},{"date":"2026-07-09","average":993,"highest":993,"lowest":407.8,"volume":25691,"orderCount":16},{"date":"2026-07-08","average":994.9,"highest":994.9,"lowest":994.9,"volume":22838,"orderCount":10},{"date":"2026-07-07","average":896.3,"highest":896.3,"lowest":896.2,"volume":179342,"orderCount":17},{"date":"2026-07-06","average":879.9,"highest":879.9,"lowest":879.9,"volume":13862,"orderCount":12},{"date":"2026-07-05","average":942.7,"highest":942.7,"lowest":942.7,"volume":30700,"orderCount":12},{"date":"2026-07-04","average":880,"highest":880,"lowest":880,"volume":50400,"orderCount":11},{"date":"2026-07-03","average":897,"highest":943,"lowest":896.3,"volume":24398,"orderCount":9},{"date":"2026-07-02","average":897,"highest":897,"lowest":897,"volume":24604,"orderCount":11},{"date":"2026-07-01","average":899,"highest":899,"lowest":899,"volume":11996,"orderCount":6},{"date":"2026-06-30","average":958,"highest":958,"lowest":958,"volume":23080,"orderCount":9},{"date":"2026-06-29","average":959.6,"highest":959.8,"lowest":850,"volume":23719,"orderCount":16},{"date":"2026-06-28","average":960,"highest":960.9,"lowest":959,"volume":43955,"orderCount":13},{"date":"2026-06-27","average":959,"highest":959,"lowest":959,"volume":30930,"orderCount":21},{"date":"2026-06-26","average":959,"highest":959,"lowest":958,"volume":47557,"orderCount":12},{"date":"2026-06-25","average":962,"highest":962,"lowest":962,"volume":53081,"orderCount":11},{"date":"2026-06-24","average":964,"highest":964.1,"lowest":962,"volume":7430,"orderCount":13},{"date":"2026-06-23","average":964.1,"highest":964.1,"lowest":964,"volume":10596,"orderCount":7},{"date":"2026-06-22","average":966.7,"highest":966.7,"lowest":966.7,"volume":6901,"orderCount":8},{"date":"2026-06-21","average":944.9,"highest":944.9,"lowest":944.9,"volume":23343,"orderCount":11},{"date":"2026-06-20","average":944.2,"highest":944.2,"lowest":944.2,"volume":56354,"orderCount":17}]}}