{"query":{"type":27327,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T11:56:29.528Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":27327,"name":"Caldari Navy Nova Rocket","slug":"caldari-navy-nova-rocket"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":999,"name":"Faction Rockets"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":930,"name":"Advanced Anti-Ship Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":928,"name":"Advanced Long Range Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":999,"name":"Faction Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":922,"name":"Standard Rockets","parentId":118,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":118,"name":"Rockets"},{"id":999,"name":"Faction Rockets"}],"children":[],"items":[{"id":27315,"name":"Caldari Navy Inferno Rocket","slug":"caldari-navy-inferno-rocket"},{"id":27321,"name":"Caldari Navy Mjolnir Rocket","slug":"caldari-navy-mjolnir-rocket"},{"id":27327,"name":"Caldari Navy Nova Rocket","slug":"caldari-navy-nova-rocket"},{"id":27333,"name":"Caldari Navy Scourge Rocket","slug":"caldari-navy-scourge-rocket"},{"id":27317,"name":"Dread Guristas Inferno Rocket","slug":"dread-guristas-inferno-rocket"},{"id":27323,"name":"Dread Guristas Mjolnir Rocket","slug":"dread-guristas-mjolnir-rocket"},{"id":27329,"name":"Dread Guristas Nova Rocket","slug":"dread-guristas-nova-rocket"},{"id":27335,"name":"Dread Guristas Scourge Rocket","slug":"dread-guristas-scourge-rocket"},{"id":27313,"name":"Guristas Inferno Rocket","slug":"guristas-inferno-rocket"},{"id":27319,"name":"Guristas Mjolnir Rocket","slug":"guristas-mjolnir-rocket"},{"id":27325,"name":"Guristas Nova Rocket","slug":"guristas-nova-rocket"},{"id":27331,"name":"Guristas Scourge Rocket","slug":"guristas-scourge-rocket"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422619534","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":719.8,"volumeRemain":58366,"minVolume":1,"range":"region","issued":"2026-09-15T14:38:42.000Z","expires":"2026-12-14T14:38:42.000Z"},{"orderId":"7422721607","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":719.9,"volumeRemain":27466,"minVolume":1,"range":"region","issued":"2026-09-14T18:36:18.000Z","expires":"2026-12-13T18:36:18.000Z"},{"orderId":"7403435691","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":750.2,"volumeRemain":22500,"minVolume":1,"range":"region","issued":"2026-08-18T18:01:56.000Z","expires":"2026-11-16T18:01:56.000Z"},{"orderId":"7364604605","station":"Konora VI - Kaalakiota Corporation Factory","system":"Konora","security":0.413524,"price":968,"volumeRemain":1396,"minVolume":1,"range":"region","issued":"2026-06-25T02:47:58.000Z","expires":"2026-09-23T02:47:58.000Z"},{"orderId":"7417180001","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1487,"volumeRemain":24835,"minVolume":1,"range":"region","issued":"2026-09-08T22:30:49.000Z","expires":"2026-12-07T22:30:49.000Z"},{"orderId":"7077388104","station":"Tratokard IV - Moon 2 - Republic Parliament Bureau","system":"Tratokard","security":0.631807,"price":1505,"volumeRemain":11248,"minVolume":1,"range":"region","issued":"2026-09-02T11:52:41.000Z","expires":"2026-12-01T11:52:41.000Z"},{"orderId":"7394185595","station":"Hagilur IV - Moon 3 - Boundless Creation Factory","system":"Hagilur","security":0.362024,"price":2000,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-08-05T18:30:00.000Z","expires":"2026-11-03T18:30:00.000Z"}],"buy":[{"orderId":"7406354698","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":196.8,"volumeRemain":6845,"minVolume":1,"range":"solarsystem","issued":"2026-09-15T17:24:38.000Z","expires":"2026-12-14T17:24:38.000Z"},{"orderId":"7414076580","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":194,"volumeRemain":10000,"minVolume":1,"range":"3","issued":"2026-09-15T00:12:03.000Z","expires":"2026-12-14T00:12:03.000Z"},{"orderId":"7420455914","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":190,"volumeRemain":10000,"minVolume":1,"range":"1","issued":"2026-09-11T20:01:46.000Z","expires":"2026-10-11T20:01:46.000Z"},{"orderId":"7405092591","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":185,"volumeRemain":22335,"minVolume":1,"range":"1","issued":"2026-09-10T08:40:11.000Z","expires":"2026-12-09T08:40:11.000Z"},{"orderId":"7405330729","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":181.8,"volumeRemain":10000,"minVolume":1,"range":"solarsystem","issued":"2026-09-09T09:12:09.000Z","expires":"2026-12-08T09:12:09.000Z"},{"orderId":"7182497297","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":158.3,"volumeRemain":20531,"minVolume":1,"range":"1","issued":"2026-07-26T13:27:09.000Z","expires":"2026-10-24T13:27:09.000Z"},{"orderId":"7414209375","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":55,"volumeRemain":54664,"minVolume":1,"range":"region","issued":"2026-09-02T22:07:00.000Z","expires":"2026-12-01T22:07:00.000Z"},{"orderId":"7409712121","station":"Aset II - Moon 1 - Freedom Extension Storage","system":"Aset","security":0.355244,"price":0.01,"volumeRemain":10000000,"minVolume":1,"range":"region","issued":"2026-08-27T18:56:44.000Z","expires":"2026-11-25T18:56:44.000Z"}],"totalSell":7,"totalBuy":8,"bestSell":719.8,"bestBuy":196.8,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T11:52:03.919Z","timestampLabel":"loaded","loadedAt":"2026-09-16T11:52:03.919Z","httpLastModified":"2026-09-16T11:19:57.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":799.8,"highest":800,"lowest":798.7,"volume":62449,"orderCount":12},{"date":"2026-09-10","average":997.9,"highest":998,"lowest":185,"volume":19742,"orderCount":9},{"date":"2026-09-09","average":1485,"highest":1486,"lowest":999,"volume":9336,"orderCount":4},{"date":"2026-09-08","average":1500,"highest":1500,"lowest":1500,"volume":5845,"orderCount":6},{"date":"2026-09-07","average":1500,"highest":1500,"lowest":1500,"volume":23336,"orderCount":10},{"date":"2026-09-06","average":944.5,"highest":956,"lowest":940.9,"volume":67097,"orderCount":16},{"date":"2026-09-05","average":680,"highest":680,"lowest":680,"volume":361523,"orderCount":13},{"date":"2026-09-04","average":680,"highest":680,"lowest":680,"volume":7300,"orderCount":6},{"date":"2026-09-03","average":680,"highest":680,"lowest":680,"volume":17816,"orderCount":14},{"date":"2026-09-02","average":680,"highest":680,"lowest":680,"volume":29633,"orderCount":11},{"date":"2026-09-01","average":680,"highest":680,"lowest":680,"volume":4086,"orderCount":3},{"date":"2026-08-31","average":680,"highest":680,"lowest":680,"volume":13616,"orderCount":9},{"date":"2026-08-30","average":680,"highest":680,"lowest":680,"volume":20567,"orderCount":8},{"date":"2026-08-29","average":680,"highest":680,"lowest":680,"volume":26761,"orderCount":14},{"date":"2026-08-28","average":680,"highest":680,"lowest":680,"volume":23900,"orderCount":12},{"date":"2026-08-27","average":680,"highest":680,"lowest":680,"volume":11540,"orderCount":13},{"date":"2026-08-26","average":680,"highest":680,"lowest":680,"volume":26638,"orderCount":11},{"date":"2026-08-25","average":941,"highest":941,"lowest":941,"volume":21644,"orderCount":8},{"date":"2026-08-24","average":941,"highest":941,"lowest":941,"volume":17275,"orderCount":13},{"date":"2026-08-23","average":941,"highest":941,"lowest":941,"volume":25874,"orderCount":11},{"date":"2026-08-22","average":940.9,"highest":940.9,"lowest":940.9,"volume":20834,"orderCount":16},{"date":"2026-08-21","average":171.8,"highest":172.1,"lowest":169.8,"volume":45034,"orderCount":12},{"date":"2026-08-20","average":940.9,"highest":940.9,"lowest":940.9,"volume":7470,"orderCount":6},{"date":"2026-08-19","average":939.9,"highest":939.9,"lowest":939.9,"volume":54510,"orderCount":12},{"date":"2026-08-18","average":750.2,"highest":750.2,"lowest":750.2,"volume":15832,"orderCount":8},{"date":"2026-08-17","average":941,"highest":941,"lowest":941,"volume":12630,"orderCount":12},{"date":"2026-08-16","average":941,"highest":941,"lowest":941,"volume":237165,"orderCount":16},{"date":"2026-08-15","average":940,"highest":940,"lowest":790.9,"volume":21979,"orderCount":5},{"date":"2026-08-14","average":944.5,"highest":944.5,"lowest":944.5,"volume":8446,"orderCount":7},{"date":"2026-08-13","average":944.8,"highest":944.8,"lowest":944.8,"volume":2200,"orderCount":2},{"date":"2026-08-12","average":944.8,"highest":944.8,"lowest":944.8,"volume":18192,"orderCount":12},{"date":"2026-08-11","average":944.8,"highest":944.8,"lowest":944.8,"volume":17299,"orderCount":7},{"date":"2026-08-10","average":944.8,"highest":944.8,"lowest":944.8,"volume":55983,"orderCount":10},{"date":"2026-08-09","average":945,"highest":946.8,"lowest":944.9,"volume":25318,"orderCount":11},{"date":"2026-08-08","average":947,"highest":947,"lowest":947,"volume":8238,"orderCount":7},{"date":"2026-08-07","average":949,"highest":949,"lowest":949,"volume":3650,"orderCount":3},{"date":"2026-08-06","average":949.6,"highest":949.9,"lowest":949.6,"volume":16001,"orderCount":9},{"date":"2026-08-05","average":949.9,"highest":949.9,"lowest":949.9,"volume":48716,"orderCount":9},{"date":"2026-08-04","average":949.9,"highest":950,"lowest":949.9,"volume":10900,"orderCount":7},{"date":"2026-08-03","average":949.9,"highest":949.9,"lowest":949.9,"volume":74860,"orderCount":9},{"date":"2026-08-02","average":950,"highest":950,"lowest":950,"volume":17629,"orderCount":10},{"date":"2026-08-01","average":949.9,"highest":949.9,"lowest":949.9,"volume":37695,"orderCount":7},{"date":"2026-07-31","average":952.8,"highest":952.8,"lowest":952.8,"volume":10064,"orderCount":8},{"date":"2026-07-30","average":949.9,"highest":949.9,"lowest":949.9,"volume":100172,"orderCount":18},{"date":"2026-07-29","average":950.9,"highest":950.9,"lowest":949.9,"volume":59259,"orderCount":16},{"date":"2026-07-28","average":949.9,"highest":949.9,"lowest":949.9,"volume":46695,"orderCount":20},{"date":"2026-07-27","average":949.9,"highest":949.9,"lowest":949.9,"volume":35630,"orderCount":8},{"date":"2026-07-26","average":956.9,"highest":957,"lowest":956,"volume":17080,"orderCount":11},{"date":"2026-07-25","average":957,"highest":957,"lowest":957,"volume":25411,"orderCount":16},{"date":"2026-07-24","average":957.1,"highest":957.1,"lowest":957.1,"volume":11708,"orderCount":8},{"date":"2026-07-23","average":949.9,"highest":949.9,"lowest":949.9,"volume":16400,"orderCount":6},{"date":"2026-07-22","average":957.6,"highest":957.6,"lowest":957.6,"volume":20513,"orderCount":6},{"date":"2026-07-21","average":957.6,"highest":957.6,"lowest":957.6,"volume":19300,"orderCount":8},{"date":"2026-07-20","average":957.8,"highest":957.8,"lowest":957.8,"volume":24514,"orderCount":9},{"date":"2026-07-19","average":950,"highest":958,"lowest":949.9,"volume":4884,"orderCount":8},{"date":"2026-07-18","average":958,"highest":958,"lowest":958,"volume":20234,"orderCount":6},{"date":"2026-07-17","average":958,"highest":959,"lowest":938.7,"volume":22409,"orderCount":12},{"date":"2026-07-16","average":959,"highest":959,"lowest":959,"volume":2400,"orderCount":3},{"date":"2026-07-15","average":958.9,"highest":958.9,"lowest":958.9,"volume":57652,"orderCount":13},{"date":"2026-07-14","average":959.9,"highest":959.9,"lowest":959.9,"volume":28453,"orderCount":11},{"date":"2026-07-13","average":961,"highest":961,"lowest":961,"volume":13045,"orderCount":9},{"date":"2026-07-12","average":813.5,"highest":813.5,"lowest":813.5,"volume":9928,"orderCount":8},{"date":"2026-07-11","average":960.9,"highest":961,"lowest":949.9,"volume":27882,"orderCount":19},{"date":"2026-07-10","average":963.9,"highest":963.9,"lowest":963.9,"volume":14750,"orderCount":6},{"date":"2026-07-09","average":966.9,"highest":966.9,"lowest":966.9,"volume":35191,"orderCount":8},{"date":"2026-07-08","average":966.9,"highest":966.9,"lowest":966.9,"volume":15119,"orderCount":11},{"date":"2026-07-07","average":889,"highest":889,"lowest":889,"volume":185533,"orderCount":22},{"date":"2026-07-06","average":886.9,"highest":886.9,"lowest":886.9,"volume":9250,"orderCount":7},{"date":"2026-07-05","average":889,"highest":889,"lowest":889,"volume":39845,"orderCount":15},{"date":"2026-07-04","average":886,"highest":886,"lowest":886,"volume":29917,"orderCount":9},{"date":"2026-07-03","average":889,"highest":893.8,"lowest":889,"volume":29957,"orderCount":12},{"date":"2026-07-02","average":893.9,"highest":893.9,"lowest":889,"volume":23798,"orderCount":14},{"date":"2026-07-01","average":896,"highest":896,"lowest":896,"volume":12162,"orderCount":5},{"date":"2026-06-30","average":889,"highest":889,"lowest":889,"volume":61201,"orderCount":12},{"date":"2026-06-29","average":952.9,"highest":952.9,"lowest":952.9,"volume":34722,"orderCount":18},{"date":"2026-06-28","average":952.9,"highest":952.9,"lowest":952.9,"volume":53619,"orderCount":14},{"date":"2026-06-27","average":952.9,"highest":952.9,"lowest":952.9,"volume":18487,"orderCount":18},{"date":"2026-06-26","average":964.6,"highest":964.6,"lowest":964.6,"volume":10900,"orderCount":6},{"date":"2026-06-25","average":966,"highest":966,"lowest":966,"volume":14802,"orderCount":10},{"date":"2026-06-24","average":968.6,"highest":968.6,"lowest":968.6,"volume":5650,"orderCount":10},{"date":"2026-06-23","average":968.6,"highest":968.6,"lowest":968.6,"volume":4930,"orderCount":8},{"date":"2026-06-22","average":968.8,"highest":968.8,"lowest":968.8,"volume":13255,"orderCount":9},{"date":"2026-06-21","average":968.9,"highest":968.9,"lowest":968.9,"volume":20795,"orderCount":16},{"date":"2026-06-20","average":889.9,"highest":889.9,"lowest":889.9,"volume":69778,"orderCount":18},{"date":"2026-06-19","average":990.7,"highest":990.7,"lowest":990.7,"volume":13559,"orderCount":10}]}}