{"query":{"type":27333,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T13:59:17.159Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":19000001,"name":"GPMR-01"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":27333,"name":"Caldari Navy Scourge Rocket","slug":"caldari-navy-scourge-rocket"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":999,"name":"Faction Rockets"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":930,"name":"Advanced Anti-Ship Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":928,"name":"Advanced Long Range Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":999,"name":"Faction Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":922,"name":"Standard Rockets","parentId":118,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":118,"name":"Rockets"},{"id":999,"name":"Faction Rockets"}],"children":[],"items":[{"id":27315,"name":"Caldari Navy Inferno Rocket","slug":"caldari-navy-inferno-rocket"},{"id":27321,"name":"Caldari Navy Mjolnir Rocket","slug":"caldari-navy-mjolnir-rocket"},{"id":27327,"name":"Caldari Navy Nova Rocket","slug":"caldari-navy-nova-rocket"},{"id":27333,"name":"Caldari Navy Scourge Rocket","slug":"caldari-navy-scourge-rocket"},{"id":27317,"name":"Dread Guristas Inferno Rocket","slug":"dread-guristas-inferno-rocket"},{"id":27323,"name":"Dread Guristas Mjolnir Rocket","slug":"dread-guristas-mjolnir-rocket"},{"id":27329,"name":"Dread Guristas Nova Rocket","slug":"dread-guristas-nova-rocket"},{"id":27335,"name":"Dread Guristas Scourge Rocket","slug":"dread-guristas-scourge-rocket"},{"id":27313,"name":"Guristas Inferno Rocket","slug":"guristas-inferno-rocket"},{"id":27319,"name":"Guristas Mjolnir Rocket","slug":"guristas-mjolnir-rocket"},{"id":27325,"name":"Guristas Nova Rocket","slug":"guristas-nova-rocket"},{"id":27331,"name":"Guristas Scourge Rocket","slug":"guristas-scourge-rocket"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421145300","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":600,"volumeRemain":44734,"minVolume":1,"range":"region","issued":"2026-09-12T18:08:53.000Z","expires":"2026-12-11T18:08:53.000Z"},{"orderId":"7403435692","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":747.2,"volumeRemain":16500,"minVolume":1,"range":"region","issued":"2026-08-18T18:01:56.000Z","expires":"2026-11-16T18:01:56.000Z"},{"orderId":"7421427784","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":750,"volumeRemain":63131,"minVolume":1,"range":"region","issued":"2026-09-13T02:00:32.000Z","expires":"2026-12-12T02:00:32.000Z"},{"orderId":"7401358400","station":"Hroduko VII - Moon 11 - Freedom Extension Storage","system":"Hroduko","security":0.712585,"price":808,"volumeRemain":2880,"minVolume":1,"range":"region","issued":"2026-08-15T20:43:56.000Z","expires":"2026-11-13T20:43:56.000Z"},{"orderId":"7417524767","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":808.9,"volumeRemain":32025,"minVolume":1,"range":"region","issued":"2026-09-07T12:36:27.000Z","expires":"2026-12-06T12:36:27.000Z"},{"orderId":"7331375644","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":809,"volumeRemain":36850,"minVolume":1,"range":"region","issued":"2026-08-15T16:15:39.000Z","expires":"2026-11-13T16:15:39.000Z"},{"orderId":"7395903583","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":810.8,"volumeRemain":8196,"minVolume":1,"range":"region","issued":"2026-08-12T08:19:24.000Z","expires":"2026-11-10T08:19:24.000Z"},{"orderId":"7398317359","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":811,"volumeRemain":500,"minVolume":1,"range":"region","issued":"2026-08-11T13:07:07.000Z","expires":"2026-11-09T13:07:07.000Z"},{"orderId":"7375573697","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":814,"volumeRemain":5299,"minVolume":1,"range":"region","issued":"2026-08-05T14:39:11.000Z","expires":"2026-11-03T14:39:11.000Z"},{"orderId":"7386939153","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":825,"volumeRemain":175000,"minVolume":1,"range":"region","issued":"2026-07-26T04:13:22.000Z","expires":"2026-10-24T04:13:22.000Z"},{"orderId":"7376627473","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":843.9,"volumeRemain":18871,"minVolume":1,"range":"region","issued":"2026-07-17T02:54:19.000Z","expires":"2026-10-15T02:54:19.000Z"},{"orderId":"7341018078","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":868.9,"volumeRemain":741,"minVolume":1,"range":"region","issued":"2026-06-21T18:35:20.000Z","expires":"2026-09-19T18:35:20.000Z"},{"orderId":"7358820062","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":898,"volumeRemain":65059,"minVolume":1,"range":"region","issued":"2026-06-20T17:46:23.000Z","expires":"2026-09-18T17:46:23.000Z"},{"orderId":"7371200210","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":898,"volumeRemain":97,"minVolume":1,"range":"region","issued":"2026-07-04T02:31:39.000Z","expires":"2026-10-02T02:31:39.000Z"},{"orderId":"7336768749","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":899.9,"volumeRemain":54500,"minVolume":1,"range":"region","issued":"2026-06-20T02:43:18.000Z","expires":"2026-09-18T02:43:18.000Z"},{"orderId":"7357097232","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":916,"volumeRemain":700000,"minVolume":1,"range":"region","issued":"2026-06-19T14:59:07.000Z","expires":"2026-09-17T14:59:07.000Z"},{"orderId":"7394185495","station":"Hagilur IV - Moon 3 - Boundless Creation Factory","system":"Hagilur","security":0.362024,"price":2000,"volumeRemain":25000,"minVolume":1,"range":"region","issued":"2026-08-05T18:29:50.000Z","expires":"2026-11-03T18:29:50.000Z"},{"orderId":"7077388516","station":"Tratokard IV - Moon 2 - Republic Parliament Bureau","system":"Tratokard","security":0.631807,"price":2005,"volumeRemain":77810,"minVolume":1,"range":"region","issued":"2026-09-02T11:51:57.000Z","expires":"2026-12-01T11:51:57.000Z"}],"buy":[{"orderId":"7416556733","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":221.8,"volumeRemain":16678,"minVolume":1,"range":"solarsystem","issued":"2026-09-15T17:25:13.000Z","expires":"2026-12-14T17:25:13.000Z"},{"orderId":"7414075908","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":220,"volumeRemain":10000,"minVolume":1,"range":"3","issued":"2026-09-15T00:12:51.000Z","expires":"2026-12-14T00:12:51.000Z"},{"orderId":"7405093107","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":215,"volumeRemain":30076,"minVolume":1,"range":"1","issued":"2026-09-10T08:42:28.000Z","expires":"2026-12-09T08:42:28.000Z"},{"orderId":"7403004211","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":172.2,"volumeRemain":5000,"minVolume":10,"range":"solarsystem","issued":"2026-08-18T01:37:22.000Z","expires":"2026-11-16T01:37:22.000Z"},{"orderId":"7351096618","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":165,"volumeRemain":50000,"minVolume":1,"range":"station","issued":"2026-08-09T19:38:51.000Z","expires":"2026-11-07T19:38:51.000Z"},{"orderId":"7326235183","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":151.3,"volumeRemain":33952,"minVolume":1,"range":"1","issued":"2026-07-26T13:28:07.000Z","expires":"2026-10-24T13:28:07.000Z"},{"orderId":"7421728651","station":"Hadozeko IX - Moon 11 - Boundless Creation Factory","system":"Hadozeko","security":0.396071,"price":33.01,"volumeRemain":250000,"minVolume":1,"range":"region","issued":"2026-09-13T12:05:30.000Z","expires":"2026-12-12T12:05:30.000Z"},{"orderId":"7414209513","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":33,"volumeRemain":31520,"minVolume":1,"range":"region","issued":"2026-09-02T22:07:26.000Z","expires":"2026-12-01T22:07:26.000Z"}],"totalSell":18,"totalBuy":8,"bestSell":600,"bestBuy":221.8,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T13:52:06.822Z","timestampLabel":"loaded","loadedAt":"2026-09-16T13:52:06.822Z","httpLastModified":"2026-09-16T13:19:48.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":600,"highest":600,"lowest":600,"volume":10071,"orderCount":10},{"date":"2026-09-11","average":808.5,"highest":808.5,"lowest":808.5,"volume":50002,"orderCount":3},{"date":"2026-09-10","average":808.5,"highest":898,"lowest":808.5,"volume":27183,"orderCount":13},{"date":"2026-09-09","average":898,"highest":898,"lowest":898,"volume":11816,"orderCount":6},{"date":"2026-09-08","average":808.9,"highest":898,"lowest":808.9,"volume":6422,"orderCount":9},{"date":"2026-09-07","average":808.9,"highest":808.9,"lowest":808.9,"volume":39460,"orderCount":13},{"date":"2026-09-06","average":809,"highest":897.6,"lowest":808.9,"volume":26174,"orderCount":14},{"date":"2026-09-05","average":808.9,"highest":808.9,"lowest":808.9,"volume":15957,"orderCount":8},{"date":"2026-09-04","average":670,"highest":670,"lowest":670,"volume":40969,"orderCount":11},{"date":"2026-09-03","average":897.6,"highest":897.6,"lowest":897.6,"volume":67227,"orderCount":11},{"date":"2026-09-02","average":670,"highest":670,"lowest":670,"volume":15700,"orderCount":16},{"date":"2026-09-01","average":670,"highest":670,"lowest":670,"volume":1464,"orderCount":3},{"date":"2026-08-31","average":670,"highest":670,"lowest":670,"volume":15198,"orderCount":8},{"date":"2026-08-30","average":670,"highest":670,"lowest":670,"volume":37785,"orderCount":13},{"date":"2026-08-29","average":670,"highest":670,"lowest":670,"volume":77156,"orderCount":13},{"date":"2026-08-28","average":670,"highest":670,"lowest":670,"volume":15000,"orderCount":8},{"date":"2026-08-27","average":670,"highest":670,"lowest":670,"volume":37150,"orderCount":11},{"date":"2026-08-26","average":670,"highest":670,"lowest":670,"volume":6135,"orderCount":5},{"date":"2026-08-25","average":670,"highest":670,"lowest":670,"volume":29899,"orderCount":12},{"date":"2026-08-24","average":670,"highest":670,"lowest":670,"volume":30028,"orderCount":10},{"date":"2026-08-23","average":670,"highest":670,"lowest":670,"volume":31551,"orderCount":12},{"date":"2026-08-22","average":769.9,"highest":769.9,"lowest":769.9,"volume":23879,"orderCount":12},{"date":"2026-08-21","average":176,"highest":176,"lowest":176,"volume":43121,"orderCount":18},{"date":"2026-08-20","average":2000,"highest":2000,"lowest":2000,"volume":6891,"orderCount":7},{"date":"2026-08-19","average":800,"highest":808.8,"lowest":747.2,"volume":25710,"orderCount":14},{"date":"2026-08-18","average":808.9,"highest":808.9,"lowest":808.9,"volume":13761,"orderCount":9},{"date":"2026-08-17","average":750,"highest":750,"lowest":750,"volume":28408,"orderCount":10},{"date":"2026-08-16","average":750,"highest":750,"lowest":750,"volume":44126,"orderCount":12},{"date":"2026-08-15","average":752.8,"highest":752.8,"lowest":752.8,"volume":19132,"orderCount":8},{"date":"2026-08-14","average":810.7,"highest":810.7,"lowest":810.7,"volume":15791,"orderCount":11},{"date":"2026-08-13","average":810.7,"highest":810.7,"lowest":810.7,"volume":3200,"orderCount":3},{"date":"2026-08-12","average":810.8,"highest":810.8,"lowest":810.8,"volume":7306,"orderCount":5},{"date":"2026-08-11","average":810.9,"highest":810.9,"lowest":810.9,"volume":29710,"orderCount":7},{"date":"2026-08-10","average":811.4,"highest":811.5,"lowest":811.3,"volume":15896,"orderCount":9},{"date":"2026-08-09","average":811.6,"highest":811.6,"lowest":811.6,"volume":44334,"orderCount":9},{"date":"2026-08-08","average":811.8,"highest":811.8,"lowest":811.8,"volume":2995,"orderCount":5},{"date":"2026-08-07","average":812.1,"highest":812.1,"lowest":812.1,"volume":16533,"orderCount":7},{"date":"2026-08-06","average":812.8,"highest":812.8,"lowest":812.8,"volume":41200,"orderCount":6},{"date":"2026-08-05","average":897.7,"highest":897.7,"lowest":897.7,"volume":24972,"orderCount":4},{"date":"2026-08-04","average":817.3,"highest":817.3,"lowest":817.3,"volume":11800,"orderCount":5},{"date":"2026-08-03","average":817.7,"highest":817.7,"lowest":817.7,"volume":38254,"orderCount":11},{"date":"2026-08-02","average":817.7,"highest":817.7,"lowest":817.7,"volume":17095,"orderCount":9},{"date":"2026-08-01","average":817.7,"highest":817.7,"lowest":817.7,"volume":35446,"orderCount":9},{"date":"2026-07-31","average":817.9,"highest":817.9,"lowest":817.9,"volume":10122,"orderCount":8},{"date":"2026-07-30","average":817.9,"highest":817.9,"lowest":817.9,"volume":24463,"orderCount":11},{"date":"2026-07-29","average":818.7,"highest":818.7,"lowest":818.7,"volume":14284,"orderCount":8},{"date":"2026-07-28","average":820,"highest":820,"lowest":820,"volume":43113,"orderCount":19},{"date":"2026-07-27","average":822.9,"highest":822.9,"lowest":822.9,"volume":10333,"orderCount":5},{"date":"2026-07-26","average":823.9,"highest":823.9,"lowest":823.9,"volume":12258,"orderCount":8},{"date":"2026-07-25","average":842.5,"highest":842.5,"lowest":842.5,"volume":15358,"orderCount":11},{"date":"2026-07-24","average":842.7,"highest":842.7,"lowest":842.5,"volume":31144,"orderCount":16},{"date":"2026-07-23","average":600,"highest":600,"lowest":600,"volume":27440,"orderCount":6},{"date":"2026-07-22","average":842.9,"highest":842.9,"lowest":842.9,"volume":11325,"orderCount":9},{"date":"2026-07-21","average":842.9,"highest":842.9,"lowest":842.9,"volume":16784,"orderCount":11},{"date":"2026-07-20","average":842.9,"highest":842.9,"lowest":842.9,"volume":7963,"orderCount":5},{"date":"2026-07-19","average":842.9,"highest":842.9,"lowest":842.9,"volume":2400,"orderCount":3},{"date":"2026-07-18","average":897.7,"highest":897.7,"lowest":897.7,"volume":34301,"orderCount":11},{"date":"2026-07-17","average":843.9,"highest":843.9,"lowest":843.9,"volume":12592,"orderCount":8},{"date":"2026-07-15","average":844,"highest":844,"lowest":844,"volume":913,"orderCount":3},{"date":"2026-07-14","average":846,"highest":919,"lowest":845.8,"volume":23965,"orderCount":13},{"date":"2026-07-13","average":846.8,"highest":846.8,"lowest":846.8,"volume":4885,"orderCount":7},{"date":"2026-07-12","average":847,"highest":897.7,"lowest":846.8,"volume":24128,"orderCount":17},{"date":"2026-07-11","average":849.8,"highest":849.9,"lowest":848.9,"volume":16598,"orderCount":12},{"date":"2026-07-10","average":854,"highest":854,"lowest":854,"volume":8554,"orderCount":10},{"date":"2026-07-09","average":854.7,"highest":854.7,"lowest":854.7,"volume":20863,"orderCount":7},{"date":"2026-07-08","average":815.1,"highest":815.1,"lowest":815.1,"volume":35920,"orderCount":8},{"date":"2026-07-07","average":857,"highest":857,"lowest":857,"volume":63400,"orderCount":15},{"date":"2026-07-06","average":856.9,"highest":856.9,"lowest":856.9,"volume":22752,"orderCount":10},{"date":"2026-07-05","average":794.9,"highest":795,"lowest":794.9,"volume":23940,"orderCount":19},{"date":"2026-07-04","average":793,"highest":793,"lowest":793,"volume":7368,"orderCount":4},{"date":"2026-07-03","average":899,"highest":899,"lowest":899,"volume":15000,"orderCount":5},{"date":"2026-07-02","average":858,"highest":899,"lowest":857.9,"volume":15535,"orderCount":8},{"date":"2026-07-01","average":858,"highest":858,"lowest":858,"volume":10920,"orderCount":4},{"date":"2026-06-30","average":862.5,"highest":862.5,"lowest":862.5,"volume":27000,"orderCount":10},{"date":"2026-06-29","average":600,"highest":600,"lowest":600,"volume":132851,"orderCount":16},{"date":"2026-06-28","average":860,"highest":865.9,"lowest":590,"volume":59134,"orderCount":19},{"date":"2026-06-27","average":859,"highest":859,"lowest":859,"volume":123867,"orderCount":12},{"date":"2026-06-26","average":865,"highest":865,"lowest":865,"volume":33698,"orderCount":8},{"date":"2026-06-25","average":866,"highest":866,"lowest":866,"volume":27501,"orderCount":10},{"date":"2026-06-24","average":868.9,"highest":868.9,"lowest":868.9,"volume":17100,"orderCount":15},{"date":"2026-06-23","average":868.9,"highest":868.9,"lowest":868.9,"volume":33009,"orderCount":17},{"date":"2026-06-22","average":868.8,"highest":868.8,"lowest":868.8,"volume":21360,"orderCount":15},{"date":"2026-06-21","average":869,"highest":869,"lowest":869,"volume":12581,"orderCount":10},{"date":"2026-06-20","average":898,"highest":915.7,"lowest":127.4,"volume":27995,"orderCount":16},{"date":"2026-06-19","average":915.9,"highest":916,"lowest":915.8,"volume":24905,"orderCount":8}]}}