{"query":{"type":27377,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T12:41:53.746Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":27377,"name":"Caldari Navy Mjolnir Cruise Missile","slug":"caldari-navy-mjolnir-cruise-missile"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":1001,"name":"Faction Cruise Missiles"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":925,"name":"Advanced High Damage Cruise Missiles","parentId":580,"hasTypes":true,"children":[]},{"id":918,"name":"Advanced High Precision Cruise Missiles","parentId":580,"hasTypes":true,"children":[]},{"id":1001,"name":"Faction Cruise Missiles","parentId":580,"hasTypes":true,"children":[]},{"id":921,"name":"Standard Cruise Missiles","parentId":580,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":580,"name":"Cruise Missiles"},{"id":1001,"name":"Faction Cruise Missiles"}],"children":[],"items":[{"id":27423,"name":"Caldari Navy Inferno Cruise Missile","slug":"caldari-navy-inferno-cruise-missile"},{"id":27377,"name":"Caldari Navy Mjolnir Cruise Missile","slug":"caldari-navy-mjolnir-cruise-missile"},{"id":27429,"name":"Caldari Navy Nova Cruise Missile","slug":"caldari-navy-nova-cruise-missile"},{"id":27395,"name":"Caldari Navy Scourge Cruise Missile","slug":"caldari-navy-scourge-cruise-missile"},{"id":27425,"name":"Dread Guristas Inferno Cruise Missile","slug":"dread-guristas-inferno-cruise-missile"},{"id":27389,"name":"Dread Guristas Mjolnir Cruise Missile","slug":"dread-guristas-mjolnir-cruise-missile"},{"id":27431,"name":"Dread Guristas Nova Cruise Missile","slug":"dread-guristas-nova-cruise-missile"},{"id":27399,"name":"Dread Guristas Scourge Cruise Missile","slug":"dread-guristas-scourge-cruise-missile"},{"id":27409,"name":"Guristas Inferno Cruise Missile","slug":"guristas-inferno-cruise-missile"},{"id":27373,"name":"Guristas Mjolnir Cruise Missile","slug":"guristas-mjolnir-cruise-missile"},{"id":27427,"name":"Guristas Nova Cruise Missile","slug":"guristas-nova-cruise-missile"},{"id":27391,"name":"Guristas Scourge Cruise Missile","slug":"guristas-scourge-cruise-missile"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420350705","station":"Hjoramold III - Joint Harvesting Plantation","system":"Hjoramold","security":0.509212,"price":1677,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-09-11T17:15:58.000Z","expires":"2026-12-10T17:15:58.000Z"},{"orderId":"7422773258","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1800,"volumeRemain":3328,"minVolume":1,"range":"region","issued":"2026-09-14T20:01:33.000Z","expires":"2026-12-13T20:01:33.000Z"},{"orderId":"7413304980","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1848,"volumeRemain":99332,"minVolume":1,"range":"region","issued":"2026-09-14T15:54:39.000Z","expires":"2026-12-13T15:54:39.000Z"},{"orderId":"7413224422","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1849,"volumeRemain":9000,"minVolume":1,"range":"region","issued":"2026-09-13T17:10:18.000Z","expires":"2026-12-12T17:10:18.000Z"},{"orderId":"7330986952","station":"Erstur III - Moon 1 - Caldari Business Tribunal","system":"Erstur","security":0.575795,"price":1945,"volumeRemain":140006,"minVolume":1,"range":"region","issued":"2026-09-01T04:13:44.000Z","expires":"2026-11-30T04:13:44.000Z"},{"orderId":"7368468846","station":"Erstur III - Moon 1 - Caldari Business Tribunal","system":"Erstur","security":0.575795,"price":1945,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-01T04:13:52.000Z","expires":"2026-11-30T04:13:52.000Z"},{"orderId":"7394796072","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":1999,"volumeRemain":136252,"minVolume":1,"range":"region","issued":"2026-08-06T17:41:44.000Z","expires":"2026-11-04T17:41:44.000Z"},{"orderId":"7421516226","station":"Turnur II - Moon 5 - Republic Security Services Assembly Plant","system":"Turnur","security":0.387434,"price":2000,"volumeRemain":21779,"minVolume":1,"range":"region","issued":"2026-09-13T05:38:01.000Z","expires":"2026-12-12T05:38:01.000Z"},{"orderId":"7409482687","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2043,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-08-27T12:39:29.000Z","expires":"2026-11-25T12:39:29.000Z"},{"orderId":"7405238409","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2046,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-08-21T13:38:25.000Z","expires":"2026-11-19T13:38:25.000Z"},{"orderId":"7404666163","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2048,"volumeRemain":18700,"minVolume":1,"range":"region","issued":"2026-08-20T15:53:14.000Z","expires":"2026-11-18T15:53:14.000Z"},{"orderId":"7408709429","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2119,"volumeRemain":104093,"minVolume":1,"range":"region","issued":"2026-08-26T08:00:10.000Z","expires":"2026-11-24T08:00:10.000Z"},{"orderId":"7402699876","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2120,"volumeRemain":13720,"minVolume":1,"range":"region","issued":"2026-08-17T16:12:35.000Z","expires":"2026-11-15T16:12:35.000Z"},{"orderId":"7400283207","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2121,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-08-15T10:06:35.000Z","expires":"2026-11-13T10:06:35.000Z"},{"orderId":"7390749941","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2126,"volumeRemain":34000,"minVolume":1,"range":"region","issued":"2026-08-11T08:01:52.000Z","expires":"2026-11-09T08:01:52.000Z"},{"orderId":"7394289741","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2135,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-08-05T21:31:43.000Z","expires":"2026-11-03T21:31:43.000Z"},{"orderId":"7409406723","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":2399,"volumeRemain":30800,"minVolume":1,"range":"region","issued":"2026-08-27T09:54:43.000Z","expires":"2026-11-25T09:54:43.000Z"},{"orderId":"7388212121","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":2424,"volumeRemain":28860,"minVolume":1,"range":"region","issued":"2026-08-21T02:14:16.000Z","expires":"2026-11-19T02:14:16.000Z"},{"orderId":"7387106033","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":2434,"volumeRemain":36000,"minVolume":1,"range":"region","issued":"2026-08-03T16:24:04.000Z","expires":"2026-11-01T16:24:04.000Z"},{"orderId":"7258506574","station":"Tratokard IV - Moon 2 - Republic Parliament Bureau","system":"Tratokard","security":0.631807,"price":3602,"volumeRemain":12363,"minVolume":1,"range":"region","issued":"2026-08-06T11:31:09.000Z","expires":"2026-11-04T11:31:09.000Z"}],"buy":[{"orderId":"7419556476","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":677.3,"volumeRemain":10000,"minVolume":1,"range":"3","issued":"2026-09-15T00:11:15.000Z","expires":"2026-12-14T00:11:15.000Z"},{"orderId":"7419363011","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":676.8,"volumeRemain":19876,"minVolume":1,"range":"solarsystem","issued":"2026-09-10T03:50:53.000Z","expires":"2026-12-09T03:50:53.000Z"},{"orderId":"7390350991","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":672,"volumeRemain":3422,"minVolume":1,"range":"solarsystem","issued":"2026-09-01T08:25:19.000Z","expires":"2026-11-30T08:25:19.000Z"},{"orderId":"7409711772","station":"Aset II - Moon 1 - Freedom Extension Storage","system":"Aset","security":0.355244,"price":0.01,"volumeRemain":9988202,"minVolume":1,"range":"region","issued":"2026-08-27T18:56:15.000Z","expires":"2026-11-25T18:56:15.000Z"}],"totalSell":20,"totalBuy":4,"bestSell":1677,"bestBuy":677.3,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T12:22:00.219Z","timestampLabel":"loaded","loadedAt":"2026-09-15T12:22:00.219Z","httpLastModified":"2026-09-15T12:19:44.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":1849,"highest":1849,"lowest":1849,"volume":3100,"orderCount":2},{"date":"2026-09-10","average":1849,"highest":1849,"lowest":1849,"volume":10000,"orderCount":5},{"date":"2026-09-09","average":677.2,"highest":1750,"lowest":672,"volume":22094,"orderCount":6},{"date":"2026-09-08","average":1750,"highest":1750,"lowest":1750,"volume":3070,"orderCount":2},{"date":"2026-09-07","average":676.8,"highest":676.8,"lowest":676.8,"volume":12952,"orderCount":15},{"date":"2026-09-06","average":2000,"highest":2000,"lowest":2000,"volume":810,"orderCount":1},{"date":"2026-09-05","average":0.01,"highest":0.01,"lowest":0.01,"volume":13363,"orderCount":3},{"date":"2026-09-04","average":1840,"highest":1840,"lowest":1840,"volume":28568,"orderCount":12},{"date":"2026-09-03","average":1850,"highest":1850,"lowest":1850,"volume":10609,"orderCount":8},{"date":"2026-09-02","average":1850,"highest":1850,"lowest":1850,"volume":14643,"orderCount":9},{"date":"2026-09-01","average":1850,"highest":1850,"lowest":1850,"volume":2768,"orderCount":3},{"date":"2026-08-31","average":1949,"highest":1950,"lowest":1940,"volume":4800,"orderCount":5},{"date":"2026-08-30","average":1950,"highest":1950,"lowest":1950,"volume":7300,"orderCount":3},{"date":"2026-08-29","average":1816,"highest":1816,"lowest":1816,"volume":2279,"orderCount":2},{"date":"2026-08-28","average":1816,"highest":1816,"lowest":1816,"volume":8493,"orderCount":7},{"date":"2026-08-27","average":2233,"highest":2424,"lowest":2042,"volume":4000,"orderCount":2},{"date":"2026-08-26","average":1850,"highest":1850,"lowest":1850,"volume":85712,"orderCount":9},{"date":"2026-08-25","average":1850,"highest":1850,"lowest":1850,"volume":43400,"orderCount":7},{"date":"2026-08-24","average":1849,"highest":1849,"lowest":1849,"volume":18360,"orderCount":6},{"date":"2026-08-23","average":1850,"highest":2000,"lowest":666.8,"volume":5895,"orderCount":7},{"date":"2026-08-22","average":665,"highest":665,"lowest":665,"volume":15306,"orderCount":9},{"date":"2026-08-21","average":2000,"highest":2000,"lowest":2000,"volume":4950,"orderCount":7},{"date":"2026-08-20","average":2000,"highest":2119,"lowest":1999,"volume":3244,"orderCount":6},{"date":"2026-08-19","average":2434,"highest":2434,"lowest":2434,"volume":12000,"orderCount":2},{"date":"2026-08-18","average":1600,"highest":1600,"lowest":1600,"volume":54067,"orderCount":10},{"date":"2026-08-17","average":2120,"highest":2120,"lowest":2120,"volume":10179,"orderCount":7},{"date":"2026-08-16","average":2120,"highest":2120,"lowest":2120,"volume":9405,"orderCount":7},{"date":"2026-08-15","average":2000,"highest":2000,"lowest":2000,"volume":4346,"orderCount":10},{"date":"2026-08-14","average":1750,"highest":2124,"lowest":1625,"volume":32010,"orderCount":6},{"date":"2026-08-13","average":2000,"highest":2000,"lowest":2000,"volume":13000,"orderCount":3},{"date":"2026-08-12","average":2125,"highest":2125,"lowest":2125,"volume":3378,"orderCount":4},{"date":"2026-08-11","average":2126,"highest":2126,"lowest":2126,"volume":21382,"orderCount":3},{"date":"2026-08-10","average":2128,"highest":2128,"lowest":2128,"volume":1770,"orderCount":2},{"date":"2026-08-09","average":2000,"highest":2000,"lowest":2000,"volume":14816,"orderCount":10},{"date":"2026-08-08","average":2131,"highest":2131,"lowest":2131,"volume":20311,"orderCount":6},{"date":"2026-08-07","average":2000,"highest":2131,"lowest":1999,"volume":12030,"orderCount":6},{"date":"2026-08-06","average":2133,"highest":2133,"lowest":2133,"volume":14500,"orderCount":3},{"date":"2026-08-05","average":2133,"highest":2133,"lowest":2133,"volume":20000,"orderCount":1},{"date":"2026-08-04","average":1816,"highest":1816,"lowest":1816,"volume":648,"orderCount":1},{"date":"2026-08-03","average":2136,"highest":2136,"lowest":2136,"volume":6000,"orderCount":2},{"date":"2026-08-02","average":651.8,"highest":2139,"lowest":615.2,"volume":21947,"orderCount":5},{"date":"2026-08-01","average":2139,"highest":2139,"lowest":2139,"volume":6028,"orderCount":3},{"date":"2026-07-31","average":2435,"highest":2435,"lowest":2435,"volume":11200,"orderCount":4},{"date":"2026-07-30","average":2146,"highest":2146,"lowest":2146,"volume":21087,"orderCount":6},{"date":"2026-07-29","average":2145,"highest":2145,"lowest":2145,"volume":18823,"orderCount":9},{"date":"2026-07-28","average":2145,"highest":2146,"lowest":2000,"volume":4434,"orderCount":7},{"date":"2026-07-26","average":2000,"highest":2149,"lowest":1990,"volume":7784,"orderCount":7},{"date":"2026-07-25","average":2000,"highest":2000,"lowest":2000,"volume":2379,"orderCount":6},{"date":"2026-07-24","average":2440,"highest":2450,"lowest":2000,"volume":13846,"orderCount":4},{"date":"2026-07-23","average":1999,"highest":1999,"lowest":1999,"volume":41338,"orderCount":6},{"date":"2026-07-22","average":1600,"highest":2000,"lowest":1600,"volume":21992,"orderCount":5},{"date":"2026-07-21","average":2150,"highest":2150,"lowest":2150,"volume":19926,"orderCount":9},{"date":"2026-07-20","average":2100,"highest":2100,"lowest":2100,"volume":22080,"orderCount":5},{"date":"2026-07-19","average":2114,"highest":2235,"lowest":1999,"volume":115098,"orderCount":13},{"date":"2026-07-18","average":1994,"highest":1994,"lowest":1994,"volume":21310,"orderCount":3},{"date":"2026-07-17","average":1990,"highest":1990,"lowest":1990,"volume":11666,"orderCount":13},{"date":"2026-07-16","average":1988,"highest":1994,"lowest":1800,"volume":9000,"orderCount":3},{"date":"2026-07-15","average":1988,"highest":1988,"lowest":1988,"volume":5066,"orderCount":4},{"date":"2026-07-14","average":2000,"highest":2000,"lowest":2000,"volume":162,"orderCount":1},{"date":"2026-07-13","average":1900,"highest":1900,"lowest":1900,"volume":8314,"orderCount":5},{"date":"2026-07-12","average":1900,"highest":1900,"lowest":1900,"volume":18880,"orderCount":18},{"date":"2026-07-11","average":1900,"highest":1999,"lowest":1900,"volume":14546,"orderCount":9},{"date":"2026-07-10","average":1900,"highest":1900,"lowest":1900,"volume":3000,"orderCount":3},{"date":"2026-07-09","average":1900,"highest":1900,"lowest":1900,"volume":1300,"orderCount":2},{"date":"2026-07-08","average":1816,"highest":1816,"lowest":1816,"volume":9256,"orderCount":9},{"date":"2026-07-07","average":1900,"highest":1999,"lowest":1816,"volume":12985,"orderCount":11},{"date":"2026-07-06","average":1900,"highest":1900,"lowest":1900,"volume":4100,"orderCount":3},{"date":"2026-07-05","average":1816,"highest":1816,"lowest":1816,"volume":15252,"orderCount":19},{"date":"2026-07-04","average":1816,"highest":1816,"lowest":1816,"volume":4742,"orderCount":6},{"date":"2026-07-03","average":1900,"highest":1900,"lowest":1900,"volume":7032,"orderCount":8},{"date":"2026-07-02","average":2000,"highest":2000,"lowest":2000,"volume":1208,"orderCount":7},{"date":"2026-07-01","average":2000,"highest":2000,"lowest":2000,"volume":13930,"orderCount":8},{"date":"2026-06-30","average":1989,"highest":1989,"lowest":1989,"volume":5502,"orderCount":5},{"date":"2026-06-29","average":1989,"highest":1989,"lowest":1989,"volume":3772,"orderCount":6},{"date":"2026-06-28","average":1993,"highest":1993,"lowest":1993,"volume":17649,"orderCount":19},{"date":"2026-06-27","average":1994,"highest":1994,"lowest":1994,"volume":23349,"orderCount":21},{"date":"2026-06-26","average":1993,"highest":1993,"lowest":1993,"volume":8256,"orderCount":9},{"date":"2026-06-25","average":1994,"highest":1994,"lowest":1994,"volume":7284,"orderCount":4},{"date":"2026-06-24","average":1995,"highest":1995,"lowest":1995,"volume":16513,"orderCount":9},{"date":"2026-06-23","average":1996,"highest":1996,"lowest":1996,"volume":5570,"orderCount":7},{"date":"2026-06-22","average":1998,"highest":2000,"lowest":1996,"volume":3000,"orderCount":4},{"date":"2026-06-21","average":1996,"highest":1996,"lowest":1996,"volume":5000,"orderCount":2},{"date":"2026-06-20","average":1998,"highest":1998,"lowest":1816,"volume":6883,"orderCount":6},{"date":"2026-06-19","average":2000,"highest":2000,"lowest":2000,"volume":3157,"orderCount":5},{"date":"2026-06-18","average":2000,"highest":2000,"lowest":2000,"volume":1772,"orderCount":10}]}}