{"query":{"type":27381,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T05:53:04.496Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":27381,"name":"Caldari Navy Nova Light Missile","slug":"caldari-navy-nova-light-missile"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":998,"name":"Faction Light Missiles"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":927,"name":"Advanced High Damage Light Missiles","parentId":117,"hasTypes":true,"children":[]},{"id":917,"name":"Advanced High Precision Light Missiles","parentId":117,"hasTypes":true,"children":[]},{"id":998,"name":"Faction Light Missiles","parentId":117,"hasTypes":true,"children":[]},{"id":920,"name":"Standard Light Missiles","parentId":117,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":117,"name":"Light Missiles"},{"id":998,"name":"Faction Light Missiles"}],"children":[],"items":[{"id":27371,"name":"Caldari Navy Inferno Light Missile","slug":"caldari-navy-inferno-light-missile"},{"id":27387,"name":"Caldari Navy Mjolnir Light Missile","slug":"caldari-navy-mjolnir-light-missile"},{"id":27381,"name":"Caldari Navy Nova Light Missile","slug":"caldari-navy-nova-light-missile"},{"id":27361,"name":"Caldari Navy Scourge Light Missile","slug":"caldari-navy-scourge-light-missile"},{"id":27369,"name":"Dread Guristas Inferno Light Missile","slug":"dread-guristas-inferno-light-missile"},{"id":27385,"name":"Dread Guristas Mjolnir Light Missile","slug":"dread-guristas-mjolnir-light-missile"},{"id":27375,"name":"Dread Guristas Nova Light Missile","slug":"dread-guristas-nova-light-missile"},{"id":27365,"name":"Dread Guristas Scourge Light Missile","slug":"dread-guristas-scourge-light-missile"},{"id":27367,"name":"Guristas Inferno Light Missile","slug":"guristas-inferno-light-missile"},{"id":27383,"name":"Guristas Mjolnir Light Missile","slug":"guristas-mjolnir-light-missile"},{"id":27379,"name":"Guristas Nova Light Missile","slug":"guristas-nova-light-missile"},{"id":27353,"name":"Guristas Scourge Light Missile","slug":"guristas-scourge-light-missile"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7417129976","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":699.9,"volumeRemain":962,"minVolume":1,"range":"region","issued":"2026-09-06T20:40:35.000Z","expires":"2026-12-05T20:40:35.000Z"},{"orderId":"7408563147","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":855.8,"volumeRemain":94569,"minVolume":1,"range":"region","issued":"2026-09-15T14:38:39.000Z","expires":"2026-12-14T14:38:39.000Z"},{"orderId":"7417934222","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":855.9,"volumeRemain":44865,"minVolume":1,"range":"region","issued":"2026-09-14T19:30:30.000Z","expires":"2026-12-13T19:30:30.000Z"},{"orderId":"7421464850","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":857.9,"volumeRemain":32036,"minVolume":1,"range":"region","issued":"2026-09-13T17:10:32.000Z","expires":"2026-12-12T17:10:32.000Z"},{"orderId":"7412623653","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":889,"volumeRemain":2060,"minVolume":1,"range":"region","issued":"2026-08-31T15:58:23.000Z","expires":"2026-11-29T15:58:23.000Z"},{"orderId":"7409482448","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":898,"volumeRemain":71144,"minVolume":1,"range":"region","issued":"2026-08-27T12:39:00.000Z","expires":"2026-11-25T12:39:00.000Z"},{"orderId":"7401321380","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":919.4,"volumeRemain":19727,"minVolume":1,"range":"region","issued":"2026-08-15T19:48:42.000Z","expires":"2026-11-13T19:48:42.000Z"},{"orderId":"7402066466","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":920.3,"volumeRemain":48000,"minVolume":1,"range":"region","issued":"2026-08-16T17:48:22.000Z","expires":"2026-11-14T17:48:22.000Z"},{"orderId":"7403435679","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":920.8,"volumeRemain":21540,"minVolume":1,"range":"region","issued":"2026-08-18T18:01:56.000Z","expires":"2026-11-16T18:01:56.000Z"},{"orderId":"7387417349","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":924,"volumeRemain":19700,"minVolume":1,"range":"region","issued":"2026-07-26T17:47:42.000Z","expires":"2026-10-24T17:47:42.000Z"},{"orderId":"7394185069","station":"Hagilur IV - Moon 3 - Boundless Creation Factory","system":"Hagilur","security":0.362024,"price":2000,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-08-05T18:29:00.000Z","expires":"2026-11-03T18:29:00.000Z"},{"orderId":"7313999442","station":"Tratokard IV - Moon 2 - Republic Parliament Bureau","system":"Tratokard","security":0.631807,"price":2201,"volumeRemain":23142,"minVolume":1,"range":"region","issued":"2026-07-19T05:27:32.000Z","expires":"2026-10-17T05:27:32.000Z"}],"buy":[{"orderId":"7419363167","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":127.8,"volumeRemain":34096,"minVolume":1,"range":"solarsystem","issued":"2026-09-15T17:24:32.000Z","expires":"2026-12-14T17:24:32.000Z"},{"orderId":"7414076703","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":124,"volumeRemain":5018,"minVolume":1,"range":"3","issued":"2026-09-15T00:11:57.000Z","expires":"2026-12-14T00:11:57.000Z"},{"orderId":"7421395543","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":123,"volumeRemain":5000,"minVolume":1,"range":"solarsystem","issued":"2026-09-13T00:46:25.000Z","expires":"2026-12-12T00:46:25.000Z"},{"orderId":"7391254074","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":98.1,"volumeRemain":5842,"minVolume":1,"range":"station","issued":"2026-08-06T09:09:37.000Z","expires":"2026-11-04T09:09:37.000Z"},{"orderId":"7389239623","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":98,"volumeRemain":100000,"minVolume":1,"range":"solarsystem","issued":"2026-08-03T08:47:58.000Z","expires":"2026-11-01T08:47:58.000Z"},{"orderId":"7390318348","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":96.01,"volumeRemain":99500,"minVolume":1,"range":"station","issued":"2026-07-31T04:40:19.000Z","expires":"2026-10-29T04:40:19.000Z"},{"orderId":"7414209282","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":88,"volumeRemain":89061,"minVolume":1,"range":"region","issued":"2026-09-02T22:06:48.000Z","expires":"2026-12-01T22:06:48.000Z"},{"orderId":"7412623401","station":"Hadozeko IX - Moon 11 - Boundless Creation Factory","system":"Hadozeko","security":0.396071,"price":2,"volumeRemain":999900,"minVolume":1,"range":"region","issued":"2026-08-31T15:57:46.000Z","expires":"2026-11-29T15:57:46.000Z"}],"totalSell":12,"totalBuy":8,"bestSell":699.9,"bestBuy":127.8,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T05:52:06.529Z","timestampLabel":"loaded","loadedAt":"2026-09-17T05:52:06.529Z","httpLastModified":"2026-09-17T05:48:34.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":856,"highest":857.8,"lowest":855.9,"volume":22458,"orderCount":12},{"date":"2026-09-11","average":857.9,"highest":857.9,"lowest":857.9,"volume":18435,"orderCount":18},{"date":"2026-09-10","average":857.9,"highest":857.9,"lowest":857.9,"volume":23910,"orderCount":14},{"date":"2026-09-09","average":680,"highest":680,"lowest":680,"volume":103482,"orderCount":16},{"date":"2026-09-08","average":680,"highest":680,"lowest":680,"volume":25138,"orderCount":13},{"date":"2026-09-07","average":860,"highest":860,"lowest":860,"volume":23709,"orderCount":24},{"date":"2026-09-06","average":860,"highest":860,"lowest":860,"volume":57709,"orderCount":23},{"date":"2026-09-05","average":857.9,"highest":857.9,"lowest":857.9,"volume":181727,"orderCount":36},{"date":"2026-09-04","average":857.9,"highest":857.9,"lowest":857.9,"volume":24420,"orderCount":10},{"date":"2026-09-03","average":859.9,"highest":859.9,"lowest":859.9,"volume":15540,"orderCount":9},{"date":"2026-09-02","average":850,"highest":850,"lowest":850,"volume":16533,"orderCount":6},{"date":"2026-09-01","average":890,"highest":890,"lowest":890,"volume":15072,"orderCount":10},{"date":"2026-08-31","average":889.7,"highest":889.8,"lowest":889.7,"volume":55566,"orderCount":20},{"date":"2026-08-30","average":889.9,"highest":889.9,"lowest":889.9,"volume":25553,"orderCount":15},{"date":"2026-08-29","average":890,"highest":890,"lowest":890,"volume":50849,"orderCount":29},{"date":"2026-08-28","average":897.8,"highest":897.8,"lowest":897.8,"volume":14709,"orderCount":12},{"date":"2026-08-27","average":897.9,"highest":898.9,"lowest":897.8,"volume":43281,"orderCount":17},{"date":"2026-08-26","average":899,"highest":899,"lowest":899,"volume":13314,"orderCount":11},{"date":"2026-08-25","average":919.8,"highest":919.8,"lowest":919.8,"volume":17346,"orderCount":9},{"date":"2026-08-24","average":919.9,"highest":919.9,"lowest":919.9,"volume":16414,"orderCount":10},{"date":"2026-08-23","average":919.9,"highest":919.9,"lowest":919.9,"volume":58623,"orderCount":19},{"date":"2026-08-22","average":919.8,"highest":919.8,"lowest":919.8,"volume":38186,"orderCount":21},{"date":"2026-08-21","average":800,"highest":800,"lowest":800,"volume":76204,"orderCount":11},{"date":"2026-08-20","average":919.8,"highest":919.8,"lowest":919.8,"volume":30767,"orderCount":19},{"date":"2026-08-19","average":919.9,"highest":919.9,"lowest":919.8,"volume":8569,"orderCount":11},{"date":"2026-08-18","average":919.9,"highest":919.9,"lowest":919.9,"volume":21200,"orderCount":14},{"date":"2026-08-17","average":920.2,"highest":920.2,"lowest":920.2,"volume":29381,"orderCount":15},{"date":"2026-08-16","average":920.4,"highest":920.4,"lowest":920.4,"volume":28830,"orderCount":23},{"date":"2026-08-15","average":920.1,"highest":920.1,"lowest":920.1,"volume":83415,"orderCount":17},{"date":"2026-08-14","average":920.1,"highest":920.1,"lowest":920.1,"volume":8704,"orderCount":9},{"date":"2026-08-13","average":920.3,"highest":920.3,"lowest":920.3,"volume":50642,"orderCount":19},{"date":"2026-08-12","average":920.4,"highest":920.4,"lowest":920.3,"volume":12825,"orderCount":10},{"date":"2026-08-11","average":920.5,"highest":920.5,"lowest":920.5,"volume":16552,"orderCount":15},{"date":"2026-08-10","average":920.7,"highest":920.7,"lowest":920.7,"volume":38118,"orderCount":16},{"date":"2026-08-09","average":921.6,"highest":921.6,"lowest":920.9,"volume":70035,"orderCount":37},{"date":"2026-08-08","average":921.9,"highest":921.9,"lowest":921.9,"volume":63617,"orderCount":25},{"date":"2026-08-07","average":921.9,"highest":921.9,"lowest":921.9,"volume":7272,"orderCount":8},{"date":"2026-08-06","average":922.1,"highest":922.1,"lowest":922.1,"volume":27805,"orderCount":18},{"date":"2026-08-05","average":922.5,"highest":922.5,"lowest":922.5,"volume":15169,"orderCount":4},{"date":"2026-08-04","average":922.6,"highest":922.6,"lowest":922.6,"volume":59400,"orderCount":17},{"date":"2026-08-03","average":922.7,"highest":922.7,"lowest":922.7,"volume":23844,"orderCount":12},{"date":"2026-08-02","average":922.8,"highest":922.8,"lowest":922.8,"volume":27036,"orderCount":14},{"date":"2026-08-01","average":895,"highest":895,"lowest":895,"volume":26691,"orderCount":21},{"date":"2026-07-31","average":895,"highest":895,"lowest":895,"volume":7592,"orderCount":8},{"date":"2026-07-30","average":895,"highest":895,"lowest":895,"volume":31650,"orderCount":26},{"date":"2026-07-29","average":922.9,"highest":922.9,"lowest":922.9,"volume":31043,"orderCount":26},{"date":"2026-07-28","average":922.9,"highest":922.9,"lowest":922.9,"volume":18954,"orderCount":10},{"date":"2026-07-27","average":922.9,"highest":922.9,"lowest":922.9,"volume":18930,"orderCount":7},{"date":"2026-07-26","average":929.9,"highest":929.9,"lowest":929.9,"volume":19097,"orderCount":11},{"date":"2026-07-25","average":936.2,"highest":936.2,"lowest":936.2,"volume":39247,"orderCount":30},{"date":"2026-07-24","average":936.5,"highest":936.5,"lowest":936.5,"volume":32770,"orderCount":9},{"date":"2026-07-23","average":937,"highest":937,"lowest":937,"volume":15407,"orderCount":7},{"date":"2026-07-22","average":937.7,"highest":937.7,"lowest":937.7,"volume":27777,"orderCount":13},{"date":"2026-07-21","average":937.7,"highest":937.7,"lowest":937.7,"volume":24311,"orderCount":22},{"date":"2026-07-20","average":419.3,"highest":419.3,"lowest":419.1,"volume":30668,"orderCount":7},{"date":"2026-07-19","average":937.8,"highest":937.8,"lowest":937.8,"volume":27358,"orderCount":23},{"date":"2026-07-18","average":937.4,"highest":937.4,"lowest":937.4,"volume":18254,"orderCount":10},{"date":"2026-07-17","average":930.2,"highest":930.2,"lowest":930.2,"volume":23103,"orderCount":18},{"date":"2026-07-16","average":930.1,"highest":930.1,"lowest":930.1,"volume":41516,"orderCount":21},{"date":"2026-07-15","average":930,"highest":930,"lowest":930,"volume":15903,"orderCount":10},{"date":"2026-07-14","average":930.2,"highest":930.2,"lowest":930.2,"volume":9712,"orderCount":6},{"date":"2026-07-13","average":930.2,"highest":930.2,"lowest":930.2,"volume":43891,"orderCount":23},{"date":"2026-07-12","average":930.2,"highest":930.2,"lowest":930.2,"volume":22046,"orderCount":10},{"date":"2026-07-11","average":930.6,"highest":930.6,"lowest":930.6,"volume":9483,"orderCount":12},{"date":"2026-07-10","average":930.6,"highest":930.6,"lowest":930.6,"volume":16285,"orderCount":14},{"date":"2026-07-09","average":859,"highest":930.8,"lowest":859,"volume":16105,"orderCount":11},{"date":"2026-07-08","average":929.9,"highest":931,"lowest":859,"volume":23252,"orderCount":13},{"date":"2026-07-07","average":929.9,"highest":931.6,"lowest":418.6,"volume":9935,"orderCount":8},{"date":"2026-07-06","average":931.8,"highest":931.9,"lowest":929.6,"volume":32003,"orderCount":11},{"date":"2026-07-05","average":928,"highest":929.6,"lowest":927.9,"volume":26587,"orderCount":18},{"date":"2026-07-04","average":927.9,"highest":927.9,"lowest":927.9,"volume":13251,"orderCount":9},{"date":"2026-07-03","average":932.7,"highest":932.7,"lowest":931.9,"volume":27907,"orderCount":16},{"date":"2026-07-02","average":932.8,"highest":932.8,"lowest":932.8,"volume":52882,"orderCount":17},{"date":"2026-07-01","average":935,"highest":935,"lowest":935,"volume":22582,"orderCount":17},{"date":"2026-06-30","average":936,"highest":936,"lowest":936,"volume":49695,"orderCount":19},{"date":"2026-06-29","average":936.1,"highest":936.1,"lowest":936.1,"volume":40727,"orderCount":25},{"date":"2026-06-28","average":936.2,"highest":936.2,"lowest":936.2,"volume":92022,"orderCount":28},{"date":"2026-06-27","average":936.2,"highest":936.2,"lowest":936.2,"volume":32833,"orderCount":11},{"date":"2026-06-26","average":936.6,"highest":936.6,"lowest":936.6,"volume":34364,"orderCount":14},{"date":"2026-06-25","average":937,"highest":937,"lowest":937,"volume":25619,"orderCount":16},{"date":"2026-06-24","average":936.8,"highest":936.8,"lowest":936.8,"volume":102165,"orderCount":28},{"date":"2026-06-23","average":937.2,"highest":937.2,"lowest":937.2,"volume":13002,"orderCount":12},{"date":"2026-06-22","average":937.2,"highest":937.2,"lowest":937.2,"volume":99077,"orderCount":20},{"date":"2026-06-21","average":937.5,"highest":937.5,"lowest":937.5,"volume":32363,"orderCount":19},{"date":"2026-06-20","average":937.4,"highest":937.4,"lowest":937.4,"volume":31313,"orderCount":12}]}}