{"query":{"type":27395,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T04:33:15.741Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":27395,"name":"Caldari Navy Scourge Cruise Missile","slug":"caldari-navy-scourge-cruise-missile"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":1001,"name":"Faction Cruise Missiles"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":925,"name":"Advanced High Damage Cruise Missiles","parentId":580,"hasTypes":true,"children":[]},{"id":918,"name":"Advanced High Precision Cruise Missiles","parentId":580,"hasTypes":true,"children":[]},{"id":1001,"name":"Faction Cruise Missiles","parentId":580,"hasTypes":true,"children":[]},{"id":921,"name":"Standard Cruise Missiles","parentId":580,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":580,"name":"Cruise Missiles"},{"id":1001,"name":"Faction Cruise Missiles"}],"children":[],"items":[{"id":27423,"name":"Caldari Navy Inferno Cruise Missile","slug":"caldari-navy-inferno-cruise-missile"},{"id":27377,"name":"Caldari Navy Mjolnir Cruise Missile","slug":"caldari-navy-mjolnir-cruise-missile"},{"id":27429,"name":"Caldari Navy Nova Cruise Missile","slug":"caldari-navy-nova-cruise-missile"},{"id":27395,"name":"Caldari Navy Scourge Cruise Missile","slug":"caldari-navy-scourge-cruise-missile"},{"id":27425,"name":"Dread Guristas Inferno Cruise Missile","slug":"dread-guristas-inferno-cruise-missile"},{"id":27389,"name":"Dread Guristas Mjolnir Cruise Missile","slug":"dread-guristas-mjolnir-cruise-missile"},{"id":27431,"name":"Dread Guristas Nova Cruise Missile","slug":"dread-guristas-nova-cruise-missile"},{"id":27399,"name":"Dread Guristas Scourge Cruise Missile","slug":"dread-guristas-scourge-cruise-missile"},{"id":27409,"name":"Guristas Inferno Cruise Missile","slug":"guristas-inferno-cruise-missile"},{"id":27373,"name":"Guristas Mjolnir Cruise Missile","slug":"guristas-mjolnir-cruise-missile"},{"id":27427,"name":"Guristas Nova Cruise Missile","slug":"guristas-nova-cruise-missile"},{"id":27391,"name":"Guristas Scourge Cruise Missile","slug":"guristas-scourge-cruise-missile"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420349125","station":"Hjoramold III - Joint Harvesting Plantation","system":"Hjoramold","security":0.509212,"price":1539,"volumeRemain":2500,"minVolume":1,"range":"region","issued":"2026-09-11T17:12:57.000Z","expires":"2026-12-10T17:12:57.000Z"},{"orderId":"7413305149","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1650,"volumeRemain":91428,"minVolume":1,"range":"region","issued":"2026-09-08T06:01:45.000Z","expires":"2026-12-07T06:01:45.000Z"},{"orderId":"7423374109","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1650,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-09-15T18:34:09.000Z","expires":"2026-10-15T18:34:09.000Z"},{"orderId":"7421427567","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":1950,"volumeRemain":93200,"minVolume":1,"range":"region","issued":"2026-09-13T02:00:04.000Z","expires":"2026-12-12T02:00:04.000Z"},{"orderId":"7405214778","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1998,"volumeRemain":34900,"minVolume":1,"range":"region","issued":"2026-08-21T12:54:22.000Z","expires":"2026-11-19T12:54:22.000Z"},{"orderId":"7394796079","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":1999,"volumeRemain":132564,"minVolume":1,"range":"region","issued":"2026-08-06T17:41:44.000Z","expires":"2026-11-04T17:41:44.000Z"},{"orderId":"7380821381","station":"Turnur II - Moon 5 - Republic Security Services Assembly Plant","system":"Turnur","security":0.387434,"price":2000,"volumeRemain":30291,"minVolume":1,"range":"region","issued":"2026-07-17T15:33:39.000Z","expires":"2026-10-15T15:33:39.000Z"},{"orderId":"7396956082","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":2095,"volumeRemain":4863,"minVolume":1,"range":"region","issued":"2026-08-09T15:31:48.000Z","expires":"2026-11-07T15:31:48.000Z"},{"orderId":"7335041043","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2246,"volumeRemain":59978,"minVolume":1,"range":"region","issued":"2026-08-09T10:15:40.000Z","expires":"2026-11-07T10:15:40.000Z"},{"orderId":"7382763743","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2250,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-07-20T01:00:26.000Z","expires":"2026-10-18T01:00:26.000Z"},{"orderId":"7272798183","station":"Tratokard IV - Moon 2 - Republic Parliament Bureau","system":"Tratokard","security":0.631807,"price":3502,"volumeRemain":28622,"minVolume":1,"range":"region","issued":"2026-08-24T04:07:17.000Z","expires":"2026-11-22T04:07:17.000Z"}],"buy":[{"orderId":"7408510179","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":545.8,"volumeRemain":13615,"minVolume":1,"range":"solarsystem","issued":"2026-09-15T17:24:53.000Z","expires":"2026-12-14T17:24:53.000Z"},{"orderId":"7367098410","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":542,"volumeRemain":8853,"minVolume":1,"range":"solarsystem","issued":"2026-09-16T18:57:00.000Z","expires":"2026-12-15T18:57:00.000Z"},{"orderId":"7414076403","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":541.2,"volumeRemain":9892,"minVolume":1,"range":"3","issued":"2026-09-15T00:12:20.000Z","expires":"2026-12-14T00:12:20.000Z"},{"orderId":"7389236595","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":534,"volumeRemain":46899,"minVolume":1,"range":"solarsystem","issued":"2026-09-01T08:25:46.000Z","expires":"2026-11-30T08:25:46.000Z"},{"orderId":"7409712265","station":"Aset II - Moon 1 - Freedom Extension Storage","system":"Aset","security":0.355244,"price":0.01,"volumeRemain":9997594,"minVolume":1,"range":"region","issued":"2026-08-27T18:56:57.000Z","expires":"2026-11-25T18:56:57.000Z"}],"totalSell":11,"totalBuy":5,"bestSell":1539,"bestBuy":545.8,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T04:22:05.085Z","timestampLabel":"loaded","loadedAt":"2026-09-17T04:22:05.085Z","httpLastModified":"2026-09-17T04:19:44.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":1650,"highest":1650,"lowest":1650,"volume":2300,"orderCount":2},{"date":"2026-09-11","average":1649,"highest":1649,"lowest":1649,"volume":3000,"orderCount":1},{"date":"2026-09-10","average":1649,"highest":1649,"lowest":1649,"volume":8000,"orderCount":5},{"date":"2026-09-09","average":1649,"highest":1649,"lowest":1649,"volume":4688,"orderCount":4},{"date":"2026-09-08","average":537.8,"highest":537.8,"lowest":537.8,"volume":1000,"orderCount":1},{"date":"2026-09-07","average":1937,"highest":2000,"lowest":1850,"volume":8029,"orderCount":10},{"date":"2026-09-06","average":1937,"highest":2095,"lowest":1850,"volume":4192,"orderCount":7},{"date":"2026-09-05","average":1850,"highest":1850,"lowest":1850,"volume":12138,"orderCount":10},{"date":"2026-09-04","average":1850,"highest":1850,"lowest":1850,"volume":38540,"orderCount":18},{"date":"2026-09-03","average":1850,"highest":1850,"lowest":1850,"volume":15932,"orderCount":9},{"date":"2026-09-02","average":1850,"highest":1850,"lowest":1850,"volume":15030,"orderCount":10},{"date":"2026-09-01","average":1937,"highest":1937,"lowest":1937,"volume":620,"orderCount":5},{"date":"2026-08-31","average":1849,"highest":1849,"lowest":1849,"volume":3852,"orderCount":8},{"date":"2026-08-30","average":2095,"highest":2095,"lowest":2095,"volume":8000,"orderCount":2},{"date":"2026-08-29","average":2095,"highest":2095,"lowest":2095,"volume":4768,"orderCount":4},{"date":"2026-08-28","average":2094,"highest":2094,"lowest":2094,"volume":10679,"orderCount":5},{"date":"2026-08-27","average":1850,"highest":1850,"lowest":1850,"volume":22766,"orderCount":7},{"date":"2026-08-26","average":1850,"highest":1850,"lowest":1850,"volume":24528,"orderCount":8},{"date":"2026-08-25","average":1850,"highest":1850,"lowest":1850,"volume":21791,"orderCount":11},{"date":"2026-08-24","average":1850,"highest":1850,"lowest":1850,"volume":10874,"orderCount":12},{"date":"2026-08-23","average":1850,"highest":1850,"lowest":1850,"volume":14564,"orderCount":16},{"date":"2026-08-22","average":1998,"highest":2000,"lowest":534.8,"volume":26134,"orderCount":14},{"date":"2026-08-21","average":1998,"highest":1998,"lowest":1998,"volume":6736,"orderCount":6},{"date":"2026-08-20","average":1998,"highest":1998,"lowest":1998,"volume":9260,"orderCount":20},{"date":"2026-08-19","average":1998,"highest":1998,"lowest":1998,"volume":8288,"orderCount":8},{"date":"2026-08-18","average":1999,"highest":1999,"lowest":1999,"volume":9015,"orderCount":10},{"date":"2026-08-17","average":2095,"highest":2095,"lowest":2095,"volume":10504,"orderCount":12},{"date":"2026-08-16","average":2241,"highest":2242,"lowest":2095,"volume":13974,"orderCount":17},{"date":"2026-08-15","average":2241,"highest":2241,"lowest":2241,"volume":17180,"orderCount":16},{"date":"2026-08-14","average":2095,"highest":2244,"lowest":2000,"volume":30786,"orderCount":6},{"date":"2026-08-13","average":2000,"highest":2000,"lowest":2000,"volume":23144,"orderCount":6},{"date":"2026-08-12","average":2000,"highest":2000,"lowest":2000,"volume":14850,"orderCount":13},{"date":"2026-08-11","average":2244,"highest":2244,"lowest":2244,"volume":12200,"orderCount":4},{"date":"2026-08-10","average":2000,"highest":2000,"lowest":2000,"volume":3082,"orderCount":3},{"date":"2026-08-09","average":2244,"highest":2246,"lowest":2095,"volume":28092,"orderCount":19},{"date":"2026-08-08","average":2250,"highest":2250,"lowest":2250,"volume":12200,"orderCount":4},{"date":"2026-08-07","average":2000,"highest":2000,"lowest":2000,"volume":10207,"orderCount":8},{"date":"2026-08-06","average":2235,"highest":2235,"lowest":2235,"volume":27210,"orderCount":10},{"date":"2026-08-05","average":2234,"highest":2234,"lowest":2234,"volume":14820,"orderCount":4},{"date":"2026-08-04","average":2099,"highest":2099,"lowest":2099,"volume":20749,"orderCount":5},{"date":"2026-08-03","average":2236,"highest":2236,"lowest":2236,"volume":14336,"orderCount":7},{"date":"2026-08-02","average":2233,"highest":2233,"lowest":249.8,"volume":49682,"orderCount":8},{"date":"2026-08-01","average":2233,"highest":2233,"lowest":2233,"volume":6990,"orderCount":6},{"date":"2026-07-31","average":2000,"highest":2000,"lowest":2000,"volume":5446,"orderCount":2},{"date":"2026-07-30","average":2000,"highest":2000,"lowest":2000,"volume":14922,"orderCount":6},{"date":"2026-07-29","average":2000,"highest":2237,"lowest":2000,"volume":31746,"orderCount":11},{"date":"2026-07-28","average":2000,"highest":2000,"lowest":2000,"volume":16164,"orderCount":12},{"date":"2026-07-27","average":2000,"highest":2000,"lowest":2000,"volume":3333,"orderCount":1},{"date":"2026-07-26","average":2243,"highest":2244,"lowest":2242,"volume":10363,"orderCount":9},{"date":"2026-07-25","average":2000,"highest":2000,"lowest":2000,"volume":9580,"orderCount":18},{"date":"2026-07-24","average":2245,"highest":2245,"lowest":2245,"volume":8644,"orderCount":3},{"date":"2026-07-23","average":2000,"highest":2000,"lowest":2000,"volume":43380,"orderCount":6},{"date":"2026-07-22","average":2246,"highest":2246,"lowest":2246,"volume":13420,"orderCount":7},{"date":"2026-07-21","average":2246,"highest":2247,"lowest":2245,"volume":26512,"orderCount":18},{"date":"2026-07-20","average":2247,"highest":2247,"lowest":2247,"volume":2166,"orderCount":2},{"date":"2026-07-19","average":2000,"highest":2000,"lowest":2000,"volume":19602,"orderCount":5},{"date":"2026-07-18","average":2313,"highest":2313,"lowest":2313,"volume":10726,"orderCount":2},{"date":"2026-07-17","average":2000,"highest":2312,"lowest":2000,"volume":20726,"orderCount":18},{"date":"2026-07-16","average":2000,"highest":2313,"lowest":1850,"volume":24085,"orderCount":11},{"date":"2026-07-15","average":1850,"highest":1850,"lowest":1850,"volume":24750,"orderCount":6},{"date":"2026-07-14","average":2314,"highest":2314,"lowest":2314,"volume":7676,"orderCount":7},{"date":"2026-07-13","average":2193,"highest":2314,"lowest":2100,"volume":63028,"orderCount":10},{"date":"2026-07-12","average":2080,"highest":2080,"lowest":2080,"volume":7626,"orderCount":6},{"date":"2026-07-11","average":2079,"highest":2079,"lowest":2079,"volume":12116,"orderCount":13},{"date":"2026-07-10","average":2099,"highest":2099,"lowest":2099,"volume":8018,"orderCount":5},{"date":"2026-07-09","average":2100,"highest":2100,"lowest":2100,"volume":1000,"orderCount":1},{"date":"2026-07-08","average":2099,"highest":2099,"lowest":2099,"volume":26806,"orderCount":12},{"date":"2026-07-07","average":2097,"highest":2098,"lowest":1880,"volume":24808,"orderCount":14},{"date":"2026-07-06","average":2098,"highest":2098,"lowest":2098,"volume":1200,"orderCount":2},{"date":"2026-07-05","average":1880,"highest":2000,"lowest":1642,"volume":10580,"orderCount":18},{"date":"2026-07-04","average":2099,"highest":2099,"lowest":2099,"volume":8904,"orderCount":12},{"date":"2026-07-03","average":1927,"highest":2098,"lowest":1884,"volume":52848,"orderCount":11},{"date":"2026-07-02","average":2098,"highest":2098,"lowest":2098,"volume":10165,"orderCount":6},{"date":"2026-07-01","average":2097,"highest":2097,"lowest":2097,"volume":5932,"orderCount":8},{"date":"2026-06-30","average":2099,"highest":2099,"lowest":2099,"volume":12572,"orderCount":8},{"date":"2026-06-29","average":2099,"highest":2099,"lowest":2099,"volume":13136,"orderCount":6},{"date":"2026-06-28","average":1642,"highest":1642,"lowest":1642,"volume":11470,"orderCount":16},{"date":"2026-06-27","average":2100,"highest":2100,"lowest":2100,"volume":23068,"orderCount":16},{"date":"2026-06-26","average":2190,"highest":2191,"lowest":2190,"volume":19228,"orderCount":14},{"date":"2026-06-25","average":2000,"highest":2000,"lowest":2000,"volume":5483,"orderCount":3},{"date":"2026-06-24","average":2000,"highest":2193,"lowest":200,"volume":23308,"orderCount":13},{"date":"2026-06-23","average":2193,"highest":2193,"lowest":2193,"volume":5126,"orderCount":5},{"date":"2026-06-22","average":2193,"highest":2193,"lowest":2193,"volume":9348,"orderCount":8},{"date":"2026-06-21","average":2192,"highest":2192,"lowest":2192,"volume":6338,"orderCount":4},{"date":"2026-06-20","average":201.8,"highest":201.8,"lowest":201.8,"volume":26055,"orderCount":10}]}}