{"query":{"type":27429,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T22:21:20.631Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":27429,"name":"Caldari Navy Nova Cruise Missile","slug":"caldari-navy-nova-cruise-missile"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":1001,"name":"Faction Cruise Missiles"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":925,"name":"Advanced High Damage Cruise Missiles","parentId":580,"hasTypes":true,"children":[]},{"id":918,"name":"Advanced High Precision Cruise Missiles","parentId":580,"hasTypes":true,"children":[]},{"id":1001,"name":"Faction Cruise Missiles","parentId":580,"hasTypes":true,"children":[]},{"id":921,"name":"Standard Cruise Missiles","parentId":580,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":580,"name":"Cruise Missiles"},{"id":1001,"name":"Faction Cruise Missiles"}],"children":[],"items":[{"id":27423,"name":"Caldari Navy Inferno Cruise Missile","slug":"caldari-navy-inferno-cruise-missile"},{"id":27377,"name":"Caldari Navy Mjolnir Cruise Missile","slug":"caldari-navy-mjolnir-cruise-missile"},{"id":27429,"name":"Caldari Navy Nova Cruise Missile","slug":"caldari-navy-nova-cruise-missile"},{"id":27395,"name":"Caldari Navy Scourge Cruise Missile","slug":"caldari-navy-scourge-cruise-missile"},{"id":27425,"name":"Dread Guristas Inferno Cruise Missile","slug":"dread-guristas-inferno-cruise-missile"},{"id":27389,"name":"Dread Guristas Mjolnir Cruise Missile","slug":"dread-guristas-mjolnir-cruise-missile"},{"id":27431,"name":"Dread Guristas Nova Cruise Missile","slug":"dread-guristas-nova-cruise-missile"},{"id":27399,"name":"Dread Guristas Scourge Cruise Missile","slug":"dread-guristas-scourge-cruise-missile"},{"id":27409,"name":"Guristas Inferno Cruise Missile","slug":"guristas-inferno-cruise-missile"},{"id":27373,"name":"Guristas Mjolnir Cruise Missile","slug":"guristas-mjolnir-cruise-missile"},{"id":27427,"name":"Guristas Nova Cruise Missile","slug":"guristas-nova-cruise-missile"},{"id":27391,"name":"Guristas Scourge Cruise Missile","slug":"guristas-scourge-cruise-missile"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420349278","station":"Hjoramold III - Joint Harvesting Plantation","system":"Hjoramold","security":0.509212,"price":1601,"volumeRemain":2500,"minVolume":1,"range":"region","issued":"2026-09-11T17:13:15.000Z","expires":"2026-12-10T17:13:15.000Z"},{"orderId":"7410392630","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1647,"volumeRemain":23562,"minVolume":1,"range":"region","issued":"2026-09-14T15:54:49.000Z","expires":"2026-12-13T15:54:49.000Z"},{"orderId":"7423373382","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1647,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-09-15T18:32:59.000Z","expires":"2026-10-15T18:32:59.000Z"},{"orderId":"7392416214","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1648,"volumeRemain":19950,"minVolume":1,"range":"region","issued":"2026-09-14T11:20:46.000Z","expires":"2026-12-13T11:20:46.000Z"},{"orderId":"7422248085","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1740,"volumeRemain":49000,"minVolume":1,"range":"region","issued":"2026-09-14T01:11:46.000Z","expires":"2026-12-13T01:11:46.000Z"},{"orderId":"7418016836","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1745,"volumeRemain":2100,"minVolume":1,"range":"region","issued":"2026-09-08T02:27:39.000Z","expires":"2026-12-07T02:27:39.000Z"},{"orderId":"7418017074","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1745,"volumeRemain":65000,"minVolume":1,"range":"region","issued":"2026-09-08T02:28:24.000Z","expires":"2026-12-07T02:28:24.000Z"},{"orderId":"7414563330","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1849,"volumeRemain":47499,"minVolume":1,"range":"region","issued":"2026-09-03T13:46:47.000Z","expires":"2026-12-02T13:46:47.000Z"},{"orderId":"7413305022","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1850,"volumeRemain":70722,"minVolume":1,"range":"region","issued":"2026-09-01T15:48:54.000Z","expires":"2026-11-30T15:48:54.000Z"},{"orderId":"7403435659","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":1999,"volumeRemain":91368,"minVolume":1,"range":"region","issued":"2026-08-18T18:01:56.000Z","expires":"2026-11-16T18:01:56.000Z"},{"orderId":"7409406258","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":1999,"volumeRemain":68806,"minVolume":1,"range":"region","issued":"2026-08-27T09:53:25.000Z","expires":"2026-11-25T09:53:25.000Z"},{"orderId":"7368019670","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2000,"volumeRemain":1844,"minVolume":1,"range":"region","issued":"2026-07-01T17:02:58.000Z","expires":"2026-09-29T17:02:58.000Z"},{"orderId":"7403448509","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":2000,"volumeRemain":3000,"minVolume":1,"range":"region","issued":"2026-08-21T16:11:39.000Z","expires":"2026-11-19T16:11:39.000Z"},{"orderId":"7407607587","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":2000,"volumeRemain":37358,"minVolume":1,"range":"region","issued":"2026-08-24T15:53:49.000Z","expires":"2026-11-22T15:53:49.000Z"},{"orderId":"7421516371","station":"Turnur II - Moon 5 - Republic Security Services Assembly Plant","system":"Turnur","security":0.387434,"price":2000,"volumeRemain":62620,"minVolume":1,"range":"region","issued":"2026-09-13T05:38:26.000Z","expires":"2026-12-12T05:38:26.000Z"},{"orderId":"7280188901","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2408,"volumeRemain":80841,"minVolume":1,"range":"region","issued":"2026-08-09T10:15:52.000Z","expires":"2026-11-07T10:15:52.000Z"},{"orderId":"7366010953","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2410,"volumeRemain":34046,"minVolume":1,"range":"region","issued":"2026-06-27T01:56:04.000Z","expires":"2026-09-25T01:56:04.000Z"},{"orderId":"7289861923","station":"Tratokard IV - Moon 2 - Republic Parliament Bureau","system":"Tratokard","security":0.631807,"price":3001,"volumeRemain":22000,"minVolume":1,"range":"region","issued":"2026-06-18T14:07:22.000Z","expires":"2026-09-16T14:07:22.000Z"}],"buy":[{"orderId":"7406354386","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":704.8,"volumeRemain":8900,"minVolume":1,"range":"1","issued":"2026-09-15T17:24:21.000Z","expires":"2026-12-14T17:24:21.000Z"},{"orderId":"7414076877","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":702,"volumeRemain":10000,"minVolume":1,"range":"3","issued":"2026-09-15T00:11:44.000Z","expires":"2026-12-14T00:11:44.000Z"},{"orderId":"7393290202","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":700.3,"volumeRemain":6000,"minVolume":1,"range":"solarsystem","issued":"2026-09-10T10:03:15.000Z","expires":"2026-12-09T10:03:15.000Z"},{"orderId":"7389236822","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":690,"volumeRemain":49000,"minVolume":1,"range":"solarsystem","issued":"2026-09-01T08:25:35.000Z","expires":"2026-11-30T08:25:35.000Z"},{"orderId":"7409712071","station":"Aset II - Moon 1 - Freedom Extension Storage","system":"Aset","security":0.355244,"price":0.01,"volumeRemain":9996059,"minVolume":1,"range":"region","issued":"2026-08-27T18:56:39.000Z","expires":"2026-11-25T18:56:39.000Z"}],"totalSell":18,"totalBuy":5,"bestSell":1601,"bestBuy":704.8,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T21:52:00.246Z","timestampLabel":"loaded","loadedAt":"2026-09-15T21:52:00.246Z","httpLastModified":"2026-09-15T21:19:46.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":84},"rows":[{"date":"2026-09-11","average":1650,"highest":1650,"lowest":1650,"volume":3100,"orderCount":2},{"date":"2026-09-10","average":1650,"highest":1650,"lowest":1650,"volume":8000,"orderCount":4},{"date":"2026-09-09","average":1999,"highest":1999,"lowest":1999,"volume":15082,"orderCount":5},{"date":"2026-09-08","average":701.8,"highest":701.8,"lowest":701.8,"volume":1000,"orderCount":1},{"date":"2026-09-07","average":1749,"highest":1749,"lowest":1749,"volume":1954,"orderCount":3},{"date":"2026-09-05","average":1840,"highest":1840,"lowest":1840,"volume":9000,"orderCount":3},{"date":"2026-09-04","average":1840,"highest":1840,"lowest":1840,"volume":33750,"orderCount":12},{"date":"2026-09-03","average":1850,"highest":1850,"lowest":1850,"volume":10369,"orderCount":6},{"date":"2026-09-02","average":1850,"highest":1850,"lowest":1850,"volume":26240,"orderCount":4},{"date":"2026-09-01","average":1969,"highest":1969,"lowest":1969,"volume":186,"orderCount":1},{"date":"2026-08-31","average":1909,"highest":1969,"lowest":1849,"volume":4000,"orderCount":4},{"date":"2026-08-30","average":1850,"highest":1850,"lowest":1850,"volume":7500,"orderCount":3},{"date":"2026-08-29","average":1809,"highest":1809,"lowest":1809,"volume":13700,"orderCount":5},{"date":"2026-08-28","average":1809,"highest":1809,"lowest":1809,"volume":5200,"orderCount":6},{"date":"2026-08-27","average":2000,"highest":2000,"lowest":2000,"volume":13000,"orderCount":5},{"date":"2026-08-26","average":1950,"highest":1950,"lowest":1950,"volume":24000,"orderCount":3},{"date":"2026-08-25","average":1950,"highest":1950,"lowest":1950,"volume":22632,"orderCount":4},{"date":"2026-08-24","average":2000,"highest":2000,"lowest":2000,"volume":19006,"orderCount":4},{"date":"2026-08-23","average":1950,"highest":1950,"lowest":685.8,"volume":5056,"orderCount":7},{"date":"2026-08-22","average":1950,"highest":1950,"lowest":1949,"volume":30333,"orderCount":14},{"date":"2026-08-21","average":1950,"highest":1950,"lowest":1950,"volume":17422,"orderCount":6},{"date":"2026-08-20","average":1999,"highest":2000,"lowest":1949,"volume":10424,"orderCount":7},{"date":"2026-08-19","average":1999,"highest":1999,"lowest":1999,"volume":6020,"orderCount":4},{"date":"2026-08-18","average":2000,"highest":2000,"lowest":2000,"volume":11506,"orderCount":8},{"date":"2026-08-17","average":1990,"highest":1990,"lowest":1990,"volume":28606,"orderCount":5},{"date":"2026-08-16","average":2000,"highest":2000,"lowest":2000,"volume":15580,"orderCount":10},{"date":"2026-08-15","average":1995,"highest":1995,"lowest":1994,"volume":16088,"orderCount":12},{"date":"2026-08-14","average":1994,"highest":1994,"lowest":1994,"volume":20648,"orderCount":3},{"date":"2026-08-13","average":1994,"highest":1994,"lowest":1994,"volume":4588,"orderCount":3},{"date":"2026-08-12","average":2000,"highest":2000,"lowest":2000,"volume":1912,"orderCount":2},{"date":"2026-08-11","average":1999,"highest":1999,"lowest":1999,"volume":44000,"orderCount":5},{"date":"2026-08-10","average":1999,"highest":1999,"lowest":1999,"volume":1500,"orderCount":1},{"date":"2026-08-09","average":2000,"highest":2000,"lowest":2000,"volume":11457,"orderCount":10},{"date":"2026-08-08","average":2000,"highest":2000,"lowest":2000,"volume":16384,"orderCount":8},{"date":"2026-08-07","average":1999,"highest":1999,"lowest":1999,"volume":14250,"orderCount":6},{"date":"2026-08-06","average":2000,"highest":2000,"lowest":2000,"volume":4500,"orderCount":5},{"date":"2026-08-05","average":1999,"highest":1999,"lowest":1999,"volume":10776,"orderCount":3},{"date":"2026-08-04","average":1809,"highest":1809,"lowest":1809,"volume":648,"orderCount":1},{"date":"2026-08-03","average":2000,"highest":2000,"lowest":2000,"volume":20532,"orderCount":5},{"date":"2026-08-02","average":1999,"highest":2000,"lowest":244,"volume":54897,"orderCount":13},{"date":"2026-08-01","average":1979,"highest":2000,"lowest":1978,"volume":16889,"orderCount":12},{"date":"2026-07-31","average":1999,"highest":1999,"lowest":1999,"volume":23800,"orderCount":3},{"date":"2026-07-30","average":1978,"highest":1978,"lowest":1978,"volume":11466,"orderCount":3},{"date":"2026-07-29","average":1813,"highest":1978,"lowest":1812,"volume":18476,"orderCount":8},{"date":"2026-07-28","average":1813,"highest":1813,"lowest":1813,"volume":9300,"orderCount":8},{"date":"2026-07-26","average":1981,"highest":1981,"lowest":1981,"volume":7712,"orderCount":5},{"date":"2026-07-25","average":2000,"highest":2000,"lowest":2000,"volume":6304,"orderCount":9},{"date":"2026-07-24","average":2000,"highest":2000,"lowest":2000,"volume":300,"orderCount":1},{"date":"2026-07-23","average":1999,"highest":1999,"lowest":1999,"volume":30000,"orderCount":1},{"date":"2026-07-22","average":553.8,"highest":1989,"lowest":552.9,"volume":21884,"orderCount":8},{"date":"2026-07-21","average":1988,"highest":1988,"lowest":1988,"volume":38352,"orderCount":9},{"date":"2026-07-20","average":1989,"highest":1989,"lowest":1989,"volume":24184,"orderCount":4},{"date":"2026-07-19","average":1989,"highest":1999,"lowest":1988,"volume":20370,"orderCount":3},{"date":"2026-07-18","average":1989,"highest":1989,"lowest":1989,"volume":4142,"orderCount":3},{"date":"2026-07-17","average":1990,"highest":1990,"lowest":1990,"volume":11688,"orderCount":11},{"date":"2026-07-16","average":1927,"highest":1927,"lowest":1927,"volume":15473,"orderCount":5},{"date":"2026-07-15","average":1927,"highest":1927,"lowest":1927,"volume":7021,"orderCount":4},{"date":"2026-07-14","average":2000,"highest":2000,"lowest":2000,"volume":102,"orderCount":2},{"date":"2026-07-13","average":1927,"highest":1927,"lowest":1927,"volume":31955,"orderCount":9},{"date":"2026-07-12","average":1926,"highest":1926,"lowest":1926,"volume":11398,"orderCount":8},{"date":"2026-07-11","average":2490,"highest":2490,"lowest":2000,"volume":11688,"orderCount":9},{"date":"2026-07-10","average":1932,"highest":1932,"lowest":1932,"volume":8138,"orderCount":4},{"date":"2026-07-09","average":1932,"highest":1932,"lowest":1932,"volume":9000,"orderCount":4},{"date":"2026-07-08","average":1809,"highest":1809,"lowest":1809,"volume":7412,"orderCount":7},{"date":"2026-07-07","average":1809,"highest":1809,"lowest":1809,"volume":8354,"orderCount":9},{"date":"2026-07-06","average":1936,"highest":1936,"lowest":1936,"volume":1012,"orderCount":2},{"date":"2026-07-05","average":1809,"highest":1809,"lowest":1809,"volume":11298,"orderCount":18},{"date":"2026-07-04","average":1938,"highest":1938,"lowest":1938,"volume":5750,"orderCount":5},{"date":"2026-07-03","average":1950,"highest":2000,"lowest":1940,"volume":10078,"orderCount":8},{"date":"2026-07-02","average":2000,"highest":2000,"lowest":2000,"volume":500,"orderCount":1},{"date":"2026-07-01","average":2000,"highest":2000,"lowest":2000,"volume":2678,"orderCount":5},{"date":"2026-06-30","average":2000,"highest":2000,"lowest":2000,"volume":594,"orderCount":3},{"date":"2026-06-29","average":2408,"highest":2408,"lowest":2408,"volume":9276,"orderCount":5},{"date":"2026-06-28","average":2000,"highest":2000,"lowest":2000,"volume":9682,"orderCount":16},{"date":"2026-06-27","average":2000,"highest":2410,"lowest":2000,"volume":24524,"orderCount":25},{"date":"2026-06-26","average":2412,"highest":2412,"lowest":2412,"volume":11402,"orderCount":7},{"date":"2026-06-25","average":2490,"highest":2490,"lowest":2490,"volume":12306,"orderCount":3},{"date":"2026-06-24","average":2000,"highest":2000,"lowest":2000,"volume":4810,"orderCount":15},{"date":"2026-06-23","average":2413,"highest":2413,"lowest":2413,"volume":3240,"orderCount":3},{"date":"2026-06-22","average":2414,"highest":2490,"lowest":2000,"volume":8288,"orderCount":7},{"date":"2026-06-21","average":2413,"highest":2413,"lowest":2413,"volume":9376,"orderCount":6},{"date":"2026-06-20","average":2412,"highest":2412,"lowest":2206,"volume":10011,"orderCount":8},{"date":"2026-06-19","average":2000,"highest":2000,"lowest":2000,"volume":1354,"orderCount":3},{"date":"2026-06-18","average":2000,"highest":2000,"lowest":2000,"volume":2194,"orderCount":8}]}}