{"query":{"type":27447,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T18:43:30.586Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":19000001,"name":"GPMR-01"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":27447,"name":"Caldari Navy Inferno Heavy Missile","slug":"caldari-navy-inferno-heavy-missile"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":1002,"name":"Faction Heavy Missiles"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":926,"name":"Advanced High Damage Heavy Missiles","parentId":581,"hasTypes":true,"children":[]},{"id":919,"name":"Advanced High Precision Heavy Missiles","parentId":581,"hasTypes":true,"children":[]},{"id":1002,"name":"Faction Heavy Missiles","parentId":581,"hasTypes":true,"children":[]},{"id":924,"name":"Standard Heavy Missiles","parentId":581,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":581,"name":"Heavy Missiles"},{"id":1002,"name":"Faction Heavy Missiles"}],"children":[],"items":[{"id":27447,"name":"Caldari Navy Inferno Heavy Missile","slug":"caldari-navy-inferno-heavy-missile"},{"id":27435,"name":"Caldari Navy Mjolnir Heavy Missile","slug":"caldari-navy-mjolnir-heavy-missile"},{"id":27453,"name":"Caldari Navy Nova Heavy Missile","slug":"caldari-navy-nova-heavy-missile"},{"id":27441,"name":"Caldari Navy Scourge Heavy Missile","slug":"caldari-navy-scourge-heavy-missile"},{"id":27449,"name":"Dread Guristas Inferno Heavy Missile","slug":"dread-guristas-inferno-heavy-missile"},{"id":27437,"name":"Dread Guristas Mjolnir Heavy Missile","slug":"dread-guristas-mjolnir-heavy-missile"},{"id":27455,"name":"Dread Guristas Nova Heavy Missile","slug":"dread-guristas-nova-heavy-missile"},{"id":27443,"name":"Dread Guristas Scourge Heavy Missile","slug":"dread-guristas-scourge-heavy-missile"},{"id":27445,"name":"Guristas Inferno Heavy Missile","slug":"guristas-inferno-heavy-missile"},{"id":27433,"name":"Guristas Mjolnir Heavy Missile","slug":"guristas-mjolnir-heavy-missile"},{"id":27451,"name":"Guristas Nova Heavy Missile","slug":"guristas-nova-heavy-missile"},{"id":27439,"name":"Guristas Scourge Heavy Missile","slug":"guristas-scourge-heavy-missile"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7325819453","station":"Hroduko VII - Moon 11 - Freedom Extension Storage","system":"Hroduko","security":0.712585,"price":1200,"volumeRemain":8750,"minVolume":1,"range":"region","issued":"2026-08-02T15:27:47.000Z","expires":"2026-10-31T15:27:47.000Z"},{"orderId":"7401384783","station":"Avenod VII - Moon 13 - Minmatar Mining Corporation Mining Outpost","system":"Avenod","security":0.385905,"price":1200,"volumeRemain":48000,"minVolume":1,"range":"region","issued":"2026-08-15T21:24:53.000Z","expires":"2026-11-13T21:24:53.000Z"},{"orderId":"7403435663","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":1263,"volumeRemain":33400,"minVolume":1,"range":"region","issued":"2026-08-18T18:01:56.000Z","expires":"2026-11-16T18:01:56.000Z"},{"orderId":"7412681421","station":"Ogoten XII - Moon 2 - Republic Justice Department Accounting","system":"Ogoten","security":0.711089,"price":1501,"volumeRemain":1367,"minVolume":1,"range":"region","issued":"2026-08-31T17:29:14.000Z","expires":"2026-11-29T17:29:14.000Z"},{"orderId":"7408359532","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":2000,"volumeRemain":283668,"minVolume":1,"range":"region","issued":"2026-08-25T18:12:30.000Z","expires":"2026-11-23T18:12:30.000Z"},{"orderId":"7103254039","station":"Tratokard IV - Moon 2 - Republic Parliament Bureau","system":"Tratokard","security":0.631807,"price":3004,"volumeRemain":17000,"minVolume":1,"range":"region","issued":"2026-07-12T06:28:45.000Z","expires":"2026-10-10T06:28:45.000Z"},{"orderId":"7422421490","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":13720,"volumeRemain":16569,"minVolume":1,"range":"region","issued":"2026-09-15T09:51:18.000Z","expires":"2026-12-14T09:51:18.000Z"},{"orderId":"7422721286","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":13730,"volumeRemain":34000,"minVolume":1,"range":"region","issued":"2026-09-14T18:35:57.000Z","expires":"2026-12-13T18:35:57.000Z"},{"orderId":"7422587868","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":13750,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-09-14T15:02:14.000Z","expires":"2026-12-13T15:02:14.000Z"},{"orderId":"7418829001","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":13900,"volumeRemain":2400,"minVolume":1,"range":"region","issued":"2026-09-09T09:45:58.000Z","expires":"2026-12-08T09:45:58.000Z"}],"buy":[{"orderId":"7414077765","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":405,"volumeRemain":7900,"minVolume":1,"range":"3","issued":"2026-09-02T18:15:54.000Z","expires":"2026-12-01T18:15:54.000Z"},{"orderId":"7402516054","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":402.1,"volumeRemain":90904,"minVolume":1,"range":"station","issued":"2026-09-02T14:55:29.000Z","expires":"2026-12-01T14:55:29.000Z"},{"orderId":"7413093023","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":402,"volumeRemain":20000,"minVolume":1,"range":"solarsystem","issued":"2026-09-01T08:29:24.000Z","expires":"2026-11-30T08:29:24.000Z"},{"orderId":"7415246236","station":"Hjoramold III - Joint Harvesting Plantation","system":"Hjoramold","security":0.509212,"price":2.53,"volumeRemain":100000,"minVolume":1,"range":"5","issued":"2026-09-04T14:03:08.000Z","expires":"2026-12-03T14:03:08.000Z"},{"orderId":"7409711447","station":"Aset II - Moon 1 - Freedom Extension Storage","system":"Aset","security":0.355244,"price":0.01,"volumeRemain":9999940,"minVolume":1,"range":"region","issued":"2026-08-27T18:55:52.000Z","expires":"2026-11-25T18:55:52.000Z"}],"totalSell":10,"totalBuy":5,"bestSell":1200,"bestBuy":405,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T18:22:00.369Z","timestampLabel":"loaded","loadedAt":"2026-09-15T18:22:00.369Z","httpLastModified":"2026-09-15T17:49:49.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":81},"rows":[{"date":"2026-09-11","average":1250,"highest":1250,"lowest":1250,"volume":2200,"orderCount":1},{"date":"2026-09-10","average":1383,"highest":1383,"lowest":1383,"volume":10794,"orderCount":3},{"date":"2026-09-07","average":1398,"highest":1500,"lowest":1263,"volume":24586,"orderCount":8},{"date":"2026-09-06","average":2000,"highest":2000,"lowest":2000,"volume":8000,"orderCount":2},{"date":"2026-09-05","average":1396,"highest":1396,"lowest":1396,"volume":19449,"orderCount":6},{"date":"2026-09-04","average":1396,"highest":1396,"lowest":1396,"volume":2200,"orderCount":2},{"date":"2026-09-03","average":1396,"highest":1396,"lowest":1396,"volume":8000,"orderCount":3},{"date":"2026-09-02","average":1396,"highest":1396,"lowest":1396,"volume":6072,"orderCount":5},{"date":"2026-09-01","average":1397,"highest":1397,"lowest":1397,"volume":12724,"orderCount":7},{"date":"2026-08-31","average":1398,"highest":1398,"lowest":1398,"volume":2200,"orderCount":4},{"date":"2026-08-30","average":1398,"highest":1398,"lowest":1398,"volume":19417,"orderCount":7},{"date":"2026-08-29","average":1398,"highest":1398,"lowest":1398,"volume":15638,"orderCount":7},{"date":"2026-08-28","average":1398,"highest":1398,"lowest":1398,"volume":15104,"orderCount":5},{"date":"2026-08-27","average":400,"highest":400,"lowest":400,"volume":4323,"orderCount":2},{"date":"2026-08-26","average":1730,"highest":1730,"lowest":1730,"volume":8000,"orderCount":3},{"date":"2026-08-24","average":2000,"highest":2000,"lowest":2000,"volume":15276,"orderCount":4},{"date":"2026-08-23","average":2000,"highest":2000,"lowest":2000,"volume":5600,"orderCount":2},{"date":"2026-08-22","average":2000,"highest":2000,"lowest":2000,"volume":7342,"orderCount":4},{"date":"2026-08-21","average":2659,"highest":2659,"lowest":2659,"volume":18926,"orderCount":12},{"date":"2026-08-20","average":2659,"highest":2659,"lowest":2659,"volume":11000,"orderCount":5},{"date":"2026-08-19","average":1327,"highest":1327,"lowest":1327,"volume":403099,"orderCount":10},{"date":"2026-08-18","average":1308,"highest":1308,"lowest":1308,"volume":1178,"orderCount":1},{"date":"2026-08-17","average":1310,"highest":1310,"lowest":1310,"volume":3300,"orderCount":2},{"date":"2026-08-16","average":1313,"highest":1314,"lowest":1286,"volume":71340,"orderCount":15},{"date":"2026-08-15","average":1286,"highest":1286,"lowest":1286,"volume":3537,"orderCount":1},{"date":"2026-08-13","average":1315,"highest":1315,"lowest":1315,"volume":5000,"orderCount":3},{"date":"2026-08-12","average":800,"highest":800,"lowest":800,"volume":8358,"orderCount":5},{"date":"2026-08-11","average":1315,"highest":1315,"lowest":1315,"volume":2025,"orderCount":2},{"date":"2026-08-10","average":1317,"highest":1317,"lowest":1317,"volume":2500,"orderCount":2},{"date":"2026-08-09","average":1300,"highest":1300,"lowest":1300,"volume":54165,"orderCount":6},{"date":"2026-08-08","average":1318,"highest":1318,"lowest":1318,"volume":14945,"orderCount":5},{"date":"2026-08-07","average":1318,"highest":1318,"lowest":1318,"volume":2944,"orderCount":5},{"date":"2026-08-06","average":1319,"highest":1319,"lowest":1319,"volume":7669,"orderCount":5},{"date":"2026-08-05","average":1318,"highest":1318,"lowest":1318,"volume":48188,"orderCount":10},{"date":"2026-08-04","average":1318,"highest":1318,"lowest":1318,"volume":10000,"orderCount":3},{"date":"2026-08-03","average":1319,"highest":1319,"lowest":1319,"volume":4976,"orderCount":4},{"date":"2026-08-02","average":1320,"highest":1320,"lowest":1320,"volume":8200,"orderCount":2},{"date":"2026-08-01","average":1320,"highest":1320,"lowest":1320,"volume":44088,"orderCount":11},{"date":"2026-07-31","average":1320,"highest":1320,"lowest":1320,"volume":3000,"orderCount":1},{"date":"2026-07-30","average":1320,"highest":1320,"lowest":1320,"volume":2000,"orderCount":1},{"date":"2026-07-29","average":1320,"highest":1320,"lowest":1320,"volume":18199,"orderCount":9},{"date":"2026-07-28","average":1321,"highest":1321,"lowest":1321,"volume":5700,"orderCount":3},{"date":"2026-07-27","average":686.1,"highest":686.1,"lowest":686.1,"volume":6448,"orderCount":3},{"date":"2026-07-26","average":1269,"highest":1326,"lowest":1269,"volume":7450,"orderCount":6},{"date":"2026-07-25","average":1325,"highest":1325,"lowest":1325,"volume":9484,"orderCount":4},{"date":"2026-07-24","average":1325,"highest":1325,"lowest":1325,"volume":16108,"orderCount":5},{"date":"2026-07-23","average":1269,"highest":1269,"lowest":1269,"volume":11394,"orderCount":8},{"date":"2026-07-22","average":1326,"highest":1326,"lowest":1326,"volume":3000,"orderCount":3},{"date":"2026-07-21","average":1268,"highest":1326,"lowest":1268,"volume":11116,"orderCount":9},{"date":"2026-07-20","average":1327,"highest":1327,"lowest":1327,"volume":49118,"orderCount":13},{"date":"2026-07-19","average":1327,"highest":1327,"lowest":1327,"volume":14055,"orderCount":8},{"date":"2026-07-18","average":1200,"highest":1268,"lowest":1200,"volume":10866,"orderCount":13},{"date":"2026-07-17","average":1200,"highest":1200,"lowest":1200,"volume":1000,"orderCount":1},{"date":"2026-07-16","average":1268,"highest":1328,"lowest":1268,"volume":6996,"orderCount":4},{"date":"2026-07-15","average":1328,"highest":1328,"lowest":1328,"volume":8166,"orderCount":4},{"date":"2026-07-14","average":1329,"highest":1329,"lowest":1329,"volume":1000,"orderCount":1},{"date":"2026-07-13","average":1330,"highest":1330,"lowest":1330,"volume":9042,"orderCount":8},{"date":"2026-07-12","average":1330,"highest":1330,"lowest":1330,"volume":13773,"orderCount":11},{"date":"2026-07-11","average":1329,"highest":1329,"lowest":1329,"volume":6411,"orderCount":8},{"date":"2026-07-10","average":1329,"highest":1329,"lowest":1329,"volume":28000,"orderCount":5},{"date":"2026-07-09","average":1330,"highest":1330,"lowest":1330,"volume":950,"orderCount":3},{"date":"2026-07-08","average":1329,"highest":1329,"lowest":1329,"volume":10098,"orderCount":4},{"date":"2026-07-07","average":1096,"highest":1096,"lowest":1096,"volume":28575,"orderCount":7},{"date":"2026-07-06","average":687,"highest":1328,"lowest":100,"volume":10357,"orderCount":5},{"date":"2026-07-05","average":1329,"highest":1329,"lowest":1329,"volume":13649,"orderCount":8},{"date":"2026-07-04","average":1329,"highest":1329,"lowest":1329,"volume":13350,"orderCount":8},{"date":"2026-07-03","average":1330,"highest":1330,"lowest":1330,"volume":9600,"orderCount":6},{"date":"2026-07-02","average":1329,"highest":1329,"lowest":1329,"volume":4000,"orderCount":5},{"date":"2026-07-01","average":1329,"highest":1329,"lowest":1329,"volume":7341,"orderCount":4},{"date":"2026-06-30","average":687.5,"highest":687.5,"lowest":687.5,"volume":100,"orderCount":1},{"date":"2026-06-29","average":1330,"highest":1330,"lowest":1330,"volume":8000,"orderCount":7},{"date":"2026-06-28","average":1329,"highest":1329,"lowest":1329,"volume":33561,"orderCount":8},{"date":"2026-06-27","average":1329,"highest":1329,"lowest":1329,"volume":4776,"orderCount":3},{"date":"2026-06-25","average":1332,"highest":1332,"lowest":1332,"volume":1000,"orderCount":1},{"date":"2026-06-24","average":700,"highest":998,"lowest":100,"volume":9604,"orderCount":6},{"date":"2026-06-23","average":1339,"highest":1339,"lowest":1339,"volume":7837,"orderCount":4},{"date":"2026-06-22","average":1338,"highest":1338,"lowest":1338,"volume":6000,"orderCount":2},{"date":"2026-06-21","average":1338,"highest":1338,"lowest":1338,"volume":2622,"orderCount":2},{"date":"2026-06-20","average":1339,"highest":1339,"lowest":1339,"volume":5500,"orderCount":5},{"date":"2026-06-19","average":1341,"highest":1341,"lowest":1341,"volume":14000,"orderCount":2},{"date":"2026-06-18","average":1341,"highest":1341,"lowest":1341,"volume":17300,"orderCount":6}]}}