{"query":{"type":27453,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T15:32:16.642Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":27453,"name":"Caldari Navy Nova Heavy Missile","slug":"caldari-navy-nova-heavy-missile"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":1002,"name":"Faction Heavy Missiles"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":926,"name":"Advanced High Damage Heavy Missiles","parentId":581,"hasTypes":true,"children":[]},{"id":919,"name":"Advanced High Precision Heavy Missiles","parentId":581,"hasTypes":true,"children":[]},{"id":1002,"name":"Faction Heavy Missiles","parentId":581,"hasTypes":true,"children":[]},{"id":924,"name":"Standard Heavy Missiles","parentId":581,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":581,"name":"Heavy Missiles"},{"id":1002,"name":"Faction Heavy Missiles"}],"children":[],"items":[{"id":27447,"name":"Caldari Navy Inferno Heavy Missile","slug":"caldari-navy-inferno-heavy-missile"},{"id":27435,"name":"Caldari Navy Mjolnir Heavy Missile","slug":"caldari-navy-mjolnir-heavy-missile"},{"id":27453,"name":"Caldari Navy Nova Heavy Missile","slug":"caldari-navy-nova-heavy-missile"},{"id":27441,"name":"Caldari Navy Scourge Heavy Missile","slug":"caldari-navy-scourge-heavy-missile"},{"id":27449,"name":"Dread Guristas Inferno Heavy Missile","slug":"dread-guristas-inferno-heavy-missile"},{"id":27437,"name":"Dread Guristas Mjolnir Heavy Missile","slug":"dread-guristas-mjolnir-heavy-missile"},{"id":27455,"name":"Dread Guristas Nova Heavy Missile","slug":"dread-guristas-nova-heavy-missile"},{"id":27443,"name":"Dread Guristas Scourge Heavy Missile","slug":"dread-guristas-scourge-heavy-missile"},{"id":27445,"name":"Guristas Inferno Heavy Missile","slug":"guristas-inferno-heavy-missile"},{"id":27433,"name":"Guristas Mjolnir Heavy Missile","slug":"guristas-mjolnir-heavy-missile"},{"id":27451,"name":"Guristas Nova Heavy Missile","slug":"guristas-nova-heavy-missile"},{"id":27439,"name":"Guristas Scourge Heavy Missile","slug":"guristas-scourge-heavy-missile"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7401384784","station":"Avenod VII - Moon 13 - Minmatar Mining Corporation Mining Outpost","system":"Avenod","security":0.385905,"price":1250,"volumeRemain":45000,"minVolume":1,"range":"region","issued":"2026-08-15T21:24:53.000Z","expires":"2026-11-13T21:24:53.000Z"},{"orderId":"7403435665","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":1407,"volumeRemain":43400,"minVolume":1,"range":"region","issued":"2026-08-18T18:01:56.000Z","expires":"2026-11-16T18:01:56.000Z"},{"orderId":"7415868032","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":1450,"volumeRemain":3000,"minVolume":1,"range":"region","issued":"2026-09-05T09:51:50.000Z","expires":"2026-12-04T09:51:50.000Z"},{"orderId":"7423044675","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1484,"volumeRemain":42182,"minVolume":1,"range":"region","issued":"2026-09-15T07:30:13.000Z","expires":"2026-12-14T07:30:13.000Z"},{"orderId":"7412760792","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1485,"volumeRemain":183241,"minVolume":1,"range":"region","issued":"2026-08-31T19:16:31.000Z","expires":"2026-11-29T19:16:31.000Z"},{"orderId":"7408934577","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1486,"volumeRemain":22723,"minVolume":1,"range":"region","issued":"2026-08-26T15:45:46.000Z","expires":"2026-11-24T15:45:46.000Z"},{"orderId":"7408176067","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1490,"volumeRemain":7000,"minVolume":1,"range":"region","issued":"2026-08-25T12:59:18.000Z","expires":"2026-11-23T12:59:18.000Z"},{"orderId":"7407474183","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1581,"volumeRemain":21000,"minVolume":1,"range":"region","issued":"2026-08-24T11:48:32.000Z","expires":"2026-11-22T11:48:32.000Z"},{"orderId":"7405669129","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1584,"volumeRemain":2166,"minVolume":1,"range":"region","issued":"2026-08-22T03:27:17.000Z","expires":"2026-11-20T03:27:17.000Z"},{"orderId":"7405295394","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1699,"volumeRemain":36101,"minVolume":1,"range":"region","issued":"2026-08-21T15:18:16.000Z","expires":"2026-11-19T15:18:16.000Z"},{"orderId":"7359839404","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1738,"volumeRemain":12000,"minVolume":1,"range":"region","issued":"2026-06-27T10:19:07.000Z","expires":"2026-09-25T10:19:07.000Z"},{"orderId":"7364048593","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1760,"volumeRemain":50454,"minVolume":1,"range":"region","issued":"2026-06-24T10:36:25.000Z","expires":"2026-09-22T10:36:25.000Z"},{"orderId":"7394185302","station":"Hagilur IV - Moon 3 - Boundless Creation Factory","system":"Hagilur","security":0.362024,"price":2000,"volumeRemain":18000,"minVolume":1,"range":"region","issued":"2026-08-05T18:29:26.000Z","expires":"2026-11-03T18:29:26.000Z"},{"orderId":"7353924647","station":"Tratokard IV - Moon 2 - Republic Parliament Bureau","system":"Tratokard","security":0.631807,"price":3001,"volumeRemain":6282,"minVolume":1,"range":"region","issued":"2026-09-09T11:22:15.000Z","expires":"2026-12-08T11:22:15.000Z"}],"buy":[{"orderId":"7400618674","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":204.8,"volumeRemain":13829,"minVolume":1,"range":"solarsystem","issued":"2026-09-15T17:24:27.000Z","expires":"2026-12-14T17:24:27.000Z"},{"orderId":"7414076782","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":203,"volumeRemain":7336,"minVolume":1,"range":"3","issued":"2026-09-15T00:11:50.000Z","expires":"2026-12-14T00:11:50.000Z"},{"orderId":"7413659127","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":198.8,"volumeRemain":10000,"minVolume":1,"range":"solarsystem","issued":"2026-09-10T10:03:05.000Z","expires":"2026-12-09T10:03:05.000Z"},{"orderId":"7397581808","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":190,"volumeRemain":250000,"minVolume":1,"range":"solarsystem","issued":"2026-09-01T08:29:34.000Z","expires":"2026-11-30T08:29:34.000Z"},{"orderId":"7370024057","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":166,"volumeRemain":12892,"minVolume":1,"range":"region","issued":"2026-07-02T12:17:30.000Z","expires":"2026-09-30T12:17:30.000Z"},{"orderId":"7412625016","station":"Hadozeko IX - Moon 11 - Boundless Creation Factory","system":"Hadozeko","security":0.396071,"price":0.01,"volumeRemain":100000000,"minVolume":1,"range":"region","issued":"2026-08-31T16:00:59.000Z","expires":"2026-11-29T16:00:59.000Z"}],"totalSell":14,"totalBuy":6,"bestSell":1250,"bestBuy":204.8,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T15:22:08.164Z","timestampLabel":"loaded","loadedAt":"2026-09-16T15:22:08.164Z","httpLastModified":"2026-09-16T14:49:56.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":1485,"highest":1485,"lowest":1485,"volume":42045,"orderCount":6},{"date":"2026-09-11","average":1213,"highest":1213,"lowest":1213,"volume":26400,"orderCount":6},{"date":"2026-09-10","average":1213,"highest":1213,"lowest":1213,"volume":28021,"orderCount":7},{"date":"2026-09-09","average":1213,"highest":1213,"lowest":1213,"volume":7071,"orderCount":3},{"date":"2026-09-08","average":1210,"highest":1210,"lowest":1210,"volume":4039,"orderCount":1},{"date":"2026-09-07","average":1485,"highest":1485,"lowest":1485,"volume":59150,"orderCount":14},{"date":"2026-09-06","average":1484,"highest":1484,"lowest":1484,"volume":19064,"orderCount":4},{"date":"2026-09-05","average":1484,"highest":1484,"lowest":1484,"volume":13000,"orderCount":4},{"date":"2026-09-04","average":1484,"highest":1484,"lowest":1484,"volume":20700,"orderCount":5},{"date":"2026-09-03","average":1484,"highest":1484,"lowest":1484,"volume":13400,"orderCount":5},{"date":"2026-09-02","average":1484,"highest":1484,"lowest":1484,"volume":7000,"orderCount":3},{"date":"2026-09-01","average":1484,"highest":1484,"lowest":1484,"volume":10935,"orderCount":6},{"date":"2026-08-31","average":1486,"highest":1486,"lowest":1486,"volume":9765,"orderCount":6},{"date":"2026-08-30","average":1365,"highest":1365,"lowest":1365,"volume":22000,"orderCount":7},{"date":"2026-08-29","average":1485,"highest":1485,"lowest":1485,"volume":52104,"orderCount":12},{"date":"2026-08-28","average":1485,"highest":1485,"lowest":1485,"volume":20045,"orderCount":7},{"date":"2026-08-27","average":1485,"highest":1485,"lowest":1485,"volume":4000,"orderCount":2},{"date":"2026-08-26","average":1485,"highest":1485,"lowest":1485,"volume":18403,"orderCount":5},{"date":"2026-08-25","average":1580,"highest":1580,"lowest":1580,"volume":29136,"orderCount":10},{"date":"2026-08-24","average":1581,"highest":1581,"lowest":1581,"volume":22000,"orderCount":6},{"date":"2026-08-23","average":1583,"highest":1583,"lowest":1583,"volume":23250,"orderCount":7},{"date":"2026-08-22","average":1583,"highest":1583,"lowest":1583,"volume":12834,"orderCount":4},{"date":"2026-08-21","average":1699,"highest":1699,"lowest":1699,"volume":20495,"orderCount":9},{"date":"2026-08-20","average":1695,"highest":1695,"lowest":1695,"volume":29653,"orderCount":13},{"date":"2026-08-19","average":1695,"highest":1695,"lowest":1695,"volume":5150,"orderCount":4},{"date":"2026-08-18","average":1695,"highest":1695,"lowest":1695,"volume":10500,"orderCount":4},{"date":"2026-08-17","average":1649,"highest":1649,"lowest":1649,"volume":7612,"orderCount":4},{"date":"2026-08-16","average":1696,"highest":1696,"lowest":1696,"volume":29240,"orderCount":12},{"date":"2026-08-15","average":1688,"highest":1688,"lowest":1688,"volume":3000,"orderCount":1},{"date":"2026-08-14","average":1689,"highest":1689,"lowest":1689,"volume":7284,"orderCount":1},{"date":"2026-08-13","average":1689,"highest":1689,"lowest":1689,"volume":27773,"orderCount":7},{"date":"2026-08-12","average":930,"highest":1689,"lowest":850,"volume":19009,"orderCount":10},{"date":"2026-08-11","average":1695,"highest":1695,"lowest":1695,"volume":5000,"orderCount":1},{"date":"2026-08-10","average":1695,"highest":1695,"lowest":1695,"volume":1076,"orderCount":1},{"date":"2026-08-09","average":1691,"highest":1691,"lowest":1691,"volume":56310,"orderCount":7},{"date":"2026-08-08","average":1692,"highest":1692,"lowest":1692,"volume":11500,"orderCount":4},{"date":"2026-08-07","average":1692,"highest":1692,"lowest":1692,"volume":24600,"orderCount":9},{"date":"2026-08-06","average":1693,"highest":1693,"lowest":1693,"volume":9517,"orderCount":4},{"date":"2026-08-05","average":1693,"highest":1693,"lowest":1693,"volume":14400,"orderCount":5},{"date":"2026-08-04","average":1695,"highest":1695,"lowest":1695,"volume":9284,"orderCount":3},{"date":"2026-08-03","average":201.1,"highest":201.1,"lowest":201.1,"volume":1500,"orderCount":1},{"date":"2026-08-02","average":1698,"highest":1698,"lowest":1698,"volume":22154,"orderCount":12},{"date":"2026-08-01","average":1698,"highest":1698,"lowest":1698,"volume":19996,"orderCount":9},{"date":"2026-07-31","average":1699,"highest":1699,"lowest":1699,"volume":14544,"orderCount":5},{"date":"2026-07-30","average":1387,"highest":1387,"lowest":1387,"volume":26090,"orderCount":4},{"date":"2026-07-29","average":1379,"highest":1379,"lowest":1379,"volume":19589,"orderCount":12},{"date":"2026-07-28","average":1379,"highest":1379,"lowest":1379,"volume":3300,"orderCount":3},{"date":"2026-07-27","average":1386,"highest":1386,"lowest":1386,"volume":2600,"orderCount":3},{"date":"2026-07-26","average":1387,"highest":1387,"lowest":1387,"volume":19210,"orderCount":9},{"date":"2026-07-25","average":1387,"highest":1387,"lowest":1387,"volume":2698,"orderCount":3},{"date":"2026-07-24","average":1389,"highest":1389,"lowest":1389,"volume":13120,"orderCount":8},{"date":"2026-07-23","average":1389,"highest":1389,"lowest":1389,"volume":1000,"orderCount":2},{"date":"2026-07-22","average":1389,"highest":1389,"lowest":1389,"volume":24500,"orderCount":7},{"date":"2026-07-21","average":1254,"highest":1254,"lowest":1254,"volume":6412,"orderCount":11},{"date":"2026-07-20","average":1350,"highest":1388,"lowest":1254,"volume":30273,"orderCount":8},{"date":"2026-07-19","average":1198,"highest":1198,"lowest":1198,"volume":17833,"orderCount":7},{"date":"2026-07-18","average":1198,"highest":1198,"lowest":1198,"volume":7800,"orderCount":8},{"date":"2026-07-17","average":1200,"highest":1200,"lowest":1200,"volume":2140,"orderCount":2},{"date":"2026-07-16","average":1380,"highest":1380,"lowest":1380,"volume":7000,"orderCount":4},{"date":"2026-07-15","average":1380,"highest":1380,"lowest":1380,"volume":1500,"orderCount":2},{"date":"2026-07-14","average":1390,"highest":1390,"lowest":1390,"volume":1000,"orderCount":1},{"date":"2026-07-13","average":1254,"highest":1391,"lowest":201.4,"volume":8750,"orderCount":6},{"date":"2026-07-12","average":1390,"highest":1391,"lowest":1254,"volume":8765,"orderCount":9},{"date":"2026-07-11","average":1679,"highest":1679,"lowest":1679,"volume":10850,"orderCount":10},{"date":"2026-07-10","average":166,"highest":166,"lowest":166,"volume":1500,"orderCount":2},{"date":"2026-07-09","average":1698,"highest":1698,"lowest":1698,"volume":8245,"orderCount":4},{"date":"2026-07-08","average":1700,"highest":1700,"lowest":1700,"volume":7756,"orderCount":3},{"date":"2026-07-07","average":1168,"highest":1168,"lowest":1168,"volume":30756,"orderCount":10},{"date":"2026-07-06","average":1723,"highest":1727,"lowest":1722,"volume":90524,"orderCount":13},{"date":"2026-07-05","average":1723,"highest":1724,"lowest":1723,"volume":3300,"orderCount":3},{"date":"2026-07-04","average":1728,"highest":1728,"lowest":1728,"volume":8630,"orderCount":5},{"date":"2026-07-03","average":1729,"highest":1729,"lowest":1728,"volume":6600,"orderCount":6},{"date":"2026-07-02","average":1729,"highest":1729,"lowest":1729,"volume":8500,"orderCount":6},{"date":"2026-07-01","average":1731,"highest":1731,"lowest":1731,"volume":7000,"orderCount":2},{"date":"2026-06-30","average":1733,"highest":1733,"lowest":1733,"volume":11135,"orderCount":3},{"date":"2026-06-29","average":1736,"highest":1736,"lowest":1736,"volume":8168,"orderCount":9},{"date":"2026-06-28","average":1736,"highest":1736,"lowest":1736,"volume":10934,"orderCount":5},{"date":"2026-06-27","average":1735,"highest":1735,"lowest":1735,"volume":27728,"orderCount":9},{"date":"2026-06-25","average":1752,"highest":1752,"lowest":1752,"volume":11427,"orderCount":6},{"date":"2026-06-24","average":999,"highest":1250,"lowest":500,"volume":19310,"orderCount":5},{"date":"2026-06-23","average":1763,"highest":1763,"lowest":1763,"volume":7837,"orderCount":3},{"date":"2026-06-22","average":1765,"highest":1765,"lowest":1765,"volume":11926,"orderCount":6},{"date":"2026-06-21","average":1765,"highest":1765,"lowest":1765,"volume":22101,"orderCount":7},{"date":"2026-06-20","average":1766,"highest":1766,"lowest":1766,"volume":10178,"orderCount":7},{"date":"2026-06-19","average":1780,"highest":1780,"lowest":1780,"volume":19000,"orderCount":4}]}}