{"query":{"type":32006,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T20:43:40.647Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":32006,"name":"Navy Cap Booster 400","slug":"navy-cap-booster-400"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":139,"name":"Cap Booster Charges"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":139,"name":"Cap Booster Charges"}],"children":[],"items":[{"id":3554,"name":"Cap Booster 100","slug":"cap-booster-100"},{"id":11283,"name":"Cap Booster 150","slug":"cap-booster-150"},{"id":11285,"name":"Cap Booster 200","slug":"cap-booster-200"},{"id":263,"name":"Cap Booster 25","slug":"cap-booster-25"},{"id":41489,"name":"Cap Booster 3200","slug":"cap-booster-3200"},{"id":11287,"name":"Cap Booster 400","slug":"cap-booster-400"},{"id":264,"name":"Cap Booster 50","slug":"cap-booster-50"},{"id":3552,"name":"Cap Booster 75","slug":"cap-booster-75"},{"id":11289,"name":"Cap Booster 800","slug":"cap-booster-800"},{"id":31982,"name":"Navy Cap Booster 100","slug":"navy-cap-booster-100"},{"id":31990,"name":"Navy Cap Booster 150","slug":"navy-cap-booster-150"},{"id":31998,"name":"Navy Cap Booster 200","slug":"navy-cap-booster-200"},{"id":33330,"name":"Navy Cap Booster 25","slug":"navy-cap-booster-25"},{"id":41490,"name":"Navy Cap Booster 3200","slug":"navy-cap-booster-3200"},{"id":32006,"name":"Navy Cap Booster 400","slug":"navy-cap-booster-400"},{"id":33332,"name":"Navy Cap Booster 50","slug":"navy-cap-booster-50"},{"id":33334,"name":"Navy Cap Booster 75","slug":"navy-cap-booster-75"},{"id":32014,"name":"Navy Cap Booster 800","slug":"navy-cap-booster-800"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421058606","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":89000,"volumeRemain":43,"minVolume":1,"range":"region","issued":"2026-09-12T16:08:16.000Z","expires":"2026-12-11T16:08:16.000Z"},{"orderId":"7419207203","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":90000,"volumeRemain":12,"minVolume":1,"range":"region","issued":"2026-09-09T21:12:04.000Z","expires":"2026-12-08T21:12:04.000Z"},{"orderId":"7418311693","station":"Tabbetzur VII - Moon 1 - Nurtura Plantation","system":"Tabbetzur","security":0.271666,"price":90320,"volumeRemain":15,"minVolume":1,"range":"region","issued":"2026-09-08T14:43:05.000Z","expires":"2026-10-08T14:43:05.000Z"},{"orderId":"7398848732","station":"Turnur III - Moon 17 - Boundless Creation Factory","system":"Turnur","security":0.387434,"price":100000,"volumeRemain":1150,"minVolume":1,"range":"region","issued":"2026-08-12T07:33:40.000Z","expires":"2026-11-10T07:33:40.000Z"},{"orderId":"7423098639","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":105000,"volumeRemain":44,"minVolume":1,"range":"region","issued":"2026-09-15T09:59:43.000Z","expires":"2026-10-15T09:59:43.000Z"},{"orderId":"7383944250","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":110000,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-07-21T19:17:44.000Z","expires":"2026-10-19T19:17:44.000Z"},{"orderId":"7422829339","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":114200,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-14T21:43:09.000Z","expires":"2026-12-13T21:43:09.000Z"},{"orderId":"7362312851","station":"Hodrold VII - Moon 8 - Thukker Mix Factory","system":"Hodrold","security":0.596073,"price":119000,"volumeRemain":37,"minVolume":1,"range":"region","issued":"2026-06-22T00:16:16.000Z","expires":"2026-09-20T00:16:16.000Z"},{"orderId":"7420962450","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":119900,"volumeRemain":103,"minVolume":1,"range":"region","issued":"2026-09-12T13:46:17.000Z","expires":"2026-12-11T13:46:17.000Z"},{"orderId":"7417064074","station":"Todifrauan VII - Moon 8 - DED Assembly Plant","system":"Todifrauan","security":0.115855,"price":122600,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-09-06T19:05:43.000Z","expires":"2026-12-05T19:05:43.000Z"},{"orderId":"7422203320","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":123700,"volumeRemain":694,"minVolume":1,"range":"region","issued":"2026-09-15T18:31:21.000Z","expires":"2026-12-14T18:31:21.000Z"},{"orderId":"7422857329","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":123800,"volumeRemain":355,"minVolume":1,"range":"region","issued":"2026-09-15T17:38:10.000Z","expires":"2026-12-14T17:38:10.000Z"},{"orderId":"7423084668","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":124000,"volumeRemain":49,"minVolume":1,"range":"region","issued":"2026-09-15T09:25:12.000Z","expires":"2026-12-14T09:25:12.000Z"},{"orderId":"7422336236","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":124100,"volumeRemain":53,"minVolume":1,"range":"region","issued":"2026-09-14T23:51:56.000Z","expires":"2026-12-13T23:51:56.000Z"},{"orderId":"7419823728","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":124300,"volumeRemain":1190,"minVolume":1,"range":"region","issued":"2026-09-14T18:29:35.000Z","expires":"2026-12-13T18:29:35.000Z"},{"orderId":"7422969608","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":124600,"volumeRemain":780,"minVolume":1,"range":"region","issued":"2026-09-15T03:47:58.000Z","expires":"2026-12-14T03:47:58.000Z"},{"orderId":"7419709152","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":124700,"volumeRemain":5005,"minVolume":1,"range":"region","issued":"2026-09-10T17:32:03.000Z","expires":"2026-12-09T17:32:03.000Z"},{"orderId":"7395817089","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":143000,"volumeRemain":6699,"minVolume":1,"range":"region","issued":"2026-08-08T06:39:49.000Z","expires":"2026-11-06T06:39:49.000Z"},{"orderId":"7365620808","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":143800,"volumeRemain":44,"minVolume":1,"range":"region","issued":"2026-07-09T15:03:27.000Z","expires":"2026-10-07T15:03:27.000Z"},{"orderId":"7374228627","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":143900,"volumeRemain":344,"minVolume":1,"range":"region","issued":"2026-07-08T06:38:19.000Z","expires":"2026-10-06T06:38:19.000Z"},{"orderId":"7406925208","station":"Lasleinur V - Moon 11 - Republic Fleet Assembly Plant","system":"Lasleinur","security":0.237848,"price":145000,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-23T16:51:20.000Z","expires":"2026-11-21T16:51:20.000Z"},{"orderId":"7398821429","station":"Vorsk IX - Moon 5 - Nurtura Plantation","system":"Vorsk","security":0.604578,"price":150000,"volumeRemain":140,"minVolume":1,"range":"region","issued":"2026-08-12T06:26:09.000Z","expires":"2026-11-10T06:26:09.000Z"},{"orderId":"7412188013","station":"Avenod VII - Moon 13 - Minmatar Mining Corporation Mining Outpost","system":"Avenod","security":0.385905,"price":150000,"volumeRemain":850,"minVolume":1,"range":"region","issued":"2026-08-30T23:04:42.000Z","expires":"2026-11-28T23:04:42.000Z"},{"orderId":"7344584042","station":"Dudreda VI - Moon 12 - Republic Fleet Assembly Plant","system":"Dudreda","security":0.292149,"price":150100,"volumeRemain":151,"minVolume":1,"range":"region","issued":"2026-08-27T14:48:04.000Z","expires":"2026-11-25T14:48:04.000Z"},{"orderId":"7415485165","station":"Konora VI - Kaalakiota Corporation Factory","system":"Konora","security":0.413524,"price":155600,"volumeRemain":32,"minVolume":1,"range":"region","issued":"2026-09-04T20:07:37.000Z","expires":"2026-12-03T20:07:37.000Z"},{"orderId":"7405570981","station":"Todifrauan VII - Moon 8 - DED Assembly Plant","system":"Todifrauan","security":0.115855,"price":175000,"volumeRemain":82,"minVolume":1,"range":"region","issued":"2026-08-21T23:26:48.000Z","expires":"2026-11-19T23:26:48.000Z"},{"orderId":"7416765284","station":"Tratokard IV - Moon 2 - Republic Parliament Bureau","system":"Tratokard","security":0.631807,"price":250000,"volumeRemain":154,"minVolume":1,"range":"region","issued":"2026-09-06T12:29:23.000Z","expires":"2026-12-05T12:29:23.000Z"},{"orderId":"7369005186","station":"Floseswin IV - Tribal Liberation Force Logistic Support","system":"Floseswin","security":0.402952,"price":500000,"volumeRemain":14,"minVolume":1,"range":"region","issued":"2026-06-30T20:46:09.000Z","expires":"2026-09-28T20:46:09.000Z"},{"orderId":"7392932061","station":"Isbrabata VIII - Moon 5 - Republic Security Services Assembly Plant","system":"Isbrabata","security":0.355195,"price":999000,"volumeRemain":99,"minVolume":1,"range":"region","issued":"2026-08-22T02:57:54.000Z","expires":"2026-11-20T02:57:54.000Z"}],"buy":[{"orderId":"7423272664","station":"Hadozeko IV - Moon 1 - Republic Fleet Assembly Plant","system":"Hadozeko","security":0.396071,"price":125000,"volumeRemain":500,"minVolume":1,"range":"station","issued":"2026-09-15T15:45:53.000Z","expires":"2026-12-14T15:45:53.000Z"},{"orderId":"7422884066","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":92010,"volumeRemain":13,"minVolume":1,"range":"station","issued":"2026-09-14T23:55:49.000Z","expires":"2026-12-13T23:55:49.000Z"},{"orderId":"7402792921","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":92000,"volumeRemain":2081,"minVolume":1,"range":"1","issued":"2026-09-05T14:18:32.000Z","expires":"2026-12-04T14:18:32.000Z"},{"orderId":"7376163919","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":70000,"volumeRemain":6835,"minVolume":1,"range":"solarsystem","issued":"2026-07-11T01:12:58.000Z","expires":"2026-10-09T01:12:58.000Z"},{"orderId":"7411877700","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":35310,"volumeRemain":369,"minVolume":1,"range":"20","issued":"2026-08-30T15:42:30.000Z","expires":"2026-11-28T15:42:30.000Z"},{"orderId":"7407894427","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":35300,"volumeRemain":981,"minVolume":1,"range":"1","issued":"2026-08-25T00:34:17.000Z","expires":"2026-11-23T00:34:17.000Z"},{"orderId":"7341883821","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":35270,"volumeRemain":47,"minVolume":1,"range":"1","issued":"2026-08-10T09:04:57.000Z","expires":"2026-11-08T09:04:57.000Z"}],"totalSell":29,"totalBuy":7,"bestSell":89000,"bestBuy":125000,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T20:22:02.957Z","timestampLabel":"loaded","loadedAt":"2026-09-15T20:22:02.957Z","httpLastModified":"2026-09-15T19:50:04.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":114900,"highest":114900,"lowest":114900,"volume":1012,"orderCount":25},{"date":"2026-09-10","average":124700,"highest":125500,"lowest":124700,"volume":1556,"orderCount":20},{"date":"2026-09-09","average":116000,"highest":116000,"lowest":116000,"volume":1374,"orderCount":26},{"date":"2026-09-08","average":117000,"highest":119900,"lowest":115000,"volume":809,"orderCount":28},{"date":"2026-09-07","average":116800,"highest":116800,"lowest":116700,"volume":301,"orderCount":19},{"date":"2026-09-06","average":119900,"highest":119900,"lowest":119900,"volume":510,"orderCount":28},{"date":"2026-09-05","average":119000,"highest":119900,"lowest":99500,"volume":1480,"orderCount":32},{"date":"2026-09-04","average":120000,"highest":120000,"lowest":120000,"volume":596,"orderCount":24},{"date":"2026-09-03","average":91010,"highest":119900,"lowest":35310,"volume":605,"orderCount":31},{"date":"2026-09-02","average":119700,"highest":119700,"lowest":119700,"volume":115,"orderCount":12},{"date":"2026-09-01","average":119700,"highest":119700,"lowest":119700,"volume":171,"orderCount":12},{"date":"2026-08-31","average":119700,"highest":119700,"lowest":119700,"volume":635,"orderCount":25},{"date":"2026-08-30","average":119700,"highest":119700,"lowest":118000,"volume":501,"orderCount":30},{"date":"2026-08-29","average":118000,"highest":118000,"lowest":118000,"volume":806,"orderCount":25},{"date":"2026-08-28","average":119700,"highest":119900,"lowest":118000,"volume":667,"orderCount":23},{"date":"2026-08-27","average":105000,"highest":119000,"lowest":105000,"volume":291,"orderCount":12},{"date":"2026-08-26","average":124600,"highest":124800,"lowest":120000,"volume":905,"orderCount":33},{"date":"2026-08-25","average":124800,"highest":124900,"lowest":124700,"volume":1044,"orderCount":32},{"date":"2026-08-24","average":125000,"highest":125000,"lowest":125000,"volume":611,"orderCount":21},{"date":"2026-08-23","average":125000,"highest":125000,"lowest":125000,"volume":563,"orderCount":27},{"date":"2026-08-22","average":124900,"highest":124900,"lowest":124900,"volume":752,"orderCount":27},{"date":"2026-08-21","average":125200,"highest":125200,"lowest":125200,"volume":917,"orderCount":24},{"date":"2026-08-20","average":125200,"highest":125200,"lowest":125200,"volume":941,"orderCount":38},{"date":"2026-08-19","average":124800,"highest":124800,"lowest":124800,"volume":1229,"orderCount":34},{"date":"2026-08-18","average":123500,"highest":143000,"lowest":123500,"volume":673,"orderCount":36},{"date":"2026-08-17","average":123500,"highest":124800,"lowest":100000,"volume":945,"orderCount":25},{"date":"2026-08-16","average":124900,"highest":124900,"lowest":124900,"volume":987,"orderCount":28},{"date":"2026-08-15","average":125000,"highest":125000,"lowest":125000,"volume":1056,"orderCount":38},{"date":"2026-08-14","average":124900,"highest":124900,"lowest":124900,"volume":567,"orderCount":28},{"date":"2026-08-13","average":35270,"highest":35270,"lowest":35270,"volume":1101,"orderCount":17},{"date":"2026-08-12","average":125100,"highest":125100,"lowest":125100,"volume":601,"orderCount":31},{"date":"2026-08-11","average":108000,"highest":125200,"lowest":108000,"volume":809,"orderCount":22},{"date":"2026-08-10","average":125200,"highest":125200,"lowest":125200,"volume":549,"orderCount":22},{"date":"2026-08-09","average":124000,"highest":124000,"lowest":124000,"volume":1063,"orderCount":30},{"date":"2026-08-08","average":124000,"highest":124000,"lowest":124000,"volume":1243,"orderCount":25},{"date":"2026-08-07","average":124000,"highest":124000,"lowest":124000,"volume":899,"orderCount":35},{"date":"2026-08-06","average":124000,"highest":124000,"lowest":124000,"volume":2076,"orderCount":20},{"date":"2026-08-05","average":124000,"highest":124000,"lowest":124000,"volume":1742,"orderCount":22},{"date":"2026-08-04","average":125300,"highest":125300,"lowest":125300,"volume":1088,"orderCount":38},{"date":"2026-08-03","average":125300,"highest":125300,"lowest":125300,"volume":854,"orderCount":20},{"date":"2026-08-02","average":140000,"highest":144300,"lowest":139900,"volume":576,"orderCount":33},{"date":"2026-08-01","average":125400,"highest":125400,"lowest":125400,"volume":704,"orderCount":29},{"date":"2026-07-31","average":110000,"highest":119000,"lowest":110000,"volume":512,"orderCount":25},{"date":"2026-07-30","average":110000,"highest":110000,"lowest":110000,"volume":1671,"orderCount":47},{"date":"2026-07-29","average":110000,"highest":110000,"lowest":110000,"volume":718,"orderCount":26},{"date":"2026-07-28","average":124700,"highest":124800,"lowest":124700,"volume":1055,"orderCount":36},{"date":"2026-07-27","average":125000,"highest":125000,"lowest":125000,"volume":509,"orderCount":27},{"date":"2026-07-26","average":119000,"highest":125600,"lowest":108000,"volume":780,"orderCount":30},{"date":"2026-07-25","average":125600,"highest":140000,"lowest":108000,"volume":872,"orderCount":35},{"date":"2026-07-24","average":125600,"highest":144300,"lowest":117000,"volume":606,"orderCount":31},{"date":"2026-07-23","average":140000,"highest":140000,"lowest":140000,"volume":1277,"orderCount":33},{"date":"2026-07-22","average":119000,"highest":125600,"lowest":108000,"volume":1209,"orderCount":33},{"date":"2026-07-21","average":127700,"highest":139000,"lowest":35200,"volume":610,"orderCount":30},{"date":"2026-07-20","average":125600,"highest":139000,"lowest":108000,"volume":1748,"orderCount":59},{"date":"2026-07-19","average":137000,"highest":137000,"lowest":137000,"volume":1082,"orderCount":47},{"date":"2026-07-18","average":124900,"highest":137000,"lowest":100000,"volume":1309,"orderCount":51},{"date":"2026-07-17","average":124600,"highest":124600,"lowest":124600,"volume":1134,"orderCount":27},{"date":"2026-07-16","average":124500,"highest":125600,"lowest":121900,"volume":622,"orderCount":30},{"date":"2026-07-15","average":121000,"highest":122000,"lowest":35200,"volume":720,"orderCount":30},{"date":"2026-07-14","average":124700,"highest":124700,"lowest":124700,"volume":211,"orderCount":12},{"date":"2026-07-13","average":108000,"highest":108000,"lowest":108000,"volume":958,"orderCount":40},{"date":"2026-07-12","average":124700,"highest":139000,"lowest":120000,"volume":1017,"orderCount":46},{"date":"2026-07-11","average":124500,"highest":125600,"lowest":123000,"volume":674,"orderCount":31},{"date":"2026-07-10","average":124500,"highest":125600,"lowest":99990,"volume":2447,"orderCount":42},{"date":"2026-07-09","average":100000,"highest":100000,"lowest":100000,"volume":1118,"orderCount":22},{"date":"2026-07-08","average":128500,"highest":128500,"lowest":128500,"volume":187,"orderCount":15},{"date":"2026-07-07","average":129800,"highest":139000,"lowest":108000,"volume":1557,"orderCount":43},{"date":"2026-07-06","average":139000,"highest":139000,"lowest":132900,"volume":311,"orderCount":22},{"date":"2026-07-05","average":144800,"highest":144800,"lowest":144800,"volume":1016,"orderCount":34},{"date":"2026-07-04","average":129900,"highest":130900,"lowest":25400,"volume":515,"orderCount":24},{"date":"2026-07-03","average":130800,"highest":130900,"lowest":130800,"volume":272,"orderCount":27},{"date":"2026-07-02","average":130900,"highest":130900,"lowest":100000,"volume":1584,"orderCount":29},{"date":"2026-07-01","average":130900,"highest":130900,"lowest":130900,"volume":665,"orderCount":29},{"date":"2026-06-30","average":139800,"highest":139800,"lowest":139800,"volume":1509,"orderCount":35},{"date":"2026-06-29","average":131900,"highest":131900,"lowest":131900,"volume":835,"orderCount":26},{"date":"2026-06-28","average":131900,"highest":131900,"lowest":131900,"volume":572,"orderCount":28},{"date":"2026-06-27","average":139900,"highest":144900,"lowest":139900,"volume":513,"orderCount":26},{"date":"2026-06-26","average":97000,"highest":120000,"lowest":97000,"volume":842,"orderCount":28},{"date":"2026-06-25","average":131000,"highest":131000,"lowest":124900,"volume":448,"orderCount":22},{"date":"2026-06-24","average":95010,"highest":125000,"lowest":25320,"volume":447,"orderCount":14},{"date":"2026-06-23","average":140000,"highest":140000,"lowest":140000,"volume":606,"orderCount":27},{"date":"2026-06-22","average":140000,"highest":140000,"lowest":140000,"volume":782,"orderCount":23},{"date":"2026-06-21","average":139900,"highest":140000,"lowest":128900,"volume":925,"orderCount":38},{"date":"2026-06-20","average":132000,"highest":132000,"lowest":132000,"volume":996,"orderCount":32},{"date":"2026-06-19","average":139800,"highest":139900,"lowest":132000,"volume":857,"orderCount":48},{"date":"2026-06-18","average":108000,"highest":132000,"lowest":108000,"volume":1012,"orderCount":23}]}}