{"query":{"type":33332,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T09:12:15.607Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":33332,"name":"Navy Cap Booster 50","slug":"navy-cap-booster-50"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":139,"name":"Cap Booster Charges"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":139,"name":"Cap Booster Charges"}],"children":[],"items":[{"id":3554,"name":"Cap Booster 100","slug":"cap-booster-100"},{"id":11283,"name":"Cap Booster 150","slug":"cap-booster-150"},{"id":11285,"name":"Cap Booster 200","slug":"cap-booster-200"},{"id":263,"name":"Cap Booster 25","slug":"cap-booster-25"},{"id":41489,"name":"Cap Booster 3200","slug":"cap-booster-3200"},{"id":11287,"name":"Cap Booster 400","slug":"cap-booster-400"},{"id":264,"name":"Cap Booster 50","slug":"cap-booster-50"},{"id":3552,"name":"Cap Booster 75","slug":"cap-booster-75"},{"id":11289,"name":"Cap Booster 800","slug":"cap-booster-800"},{"id":31982,"name":"Navy Cap Booster 100","slug":"navy-cap-booster-100"},{"id":31990,"name":"Navy Cap Booster 150","slug":"navy-cap-booster-150"},{"id":31998,"name":"Navy Cap Booster 200","slug":"navy-cap-booster-200"},{"id":33330,"name":"Navy Cap Booster 25","slug":"navy-cap-booster-25"},{"id":41490,"name":"Navy Cap Booster 3200","slug":"navy-cap-booster-3200"},{"id":32006,"name":"Navy Cap Booster 400","slug":"navy-cap-booster-400"},{"id":33332,"name":"Navy Cap Booster 50","slug":"navy-cap-booster-50"},{"id":33334,"name":"Navy Cap Booster 75","slug":"navy-cap-booster-75"},{"id":32014,"name":"Navy Cap Booster 800","slug":"navy-cap-booster-800"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422829441","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":9670,"volumeRemain":31,"minVolume":1,"range":"region","issued":"2026-09-14T21:43:27.000Z","expires":"2026-12-13T21:43:27.000Z"},{"orderId":"7415316694","station":"Orfrold VII - Moon 8 - Poteque Pharmaceuticals Biotech Production","system":"Orfrold","security":0.228674,"price":12490,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-04T15:45:47.000Z","expires":"2026-12-03T15:45:47.000Z"},{"orderId":"7362282840","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":12500,"volumeRemain":48,"minVolume":1,"range":"region","issued":"2026-06-21T23:09:13.000Z","expires":"2026-09-19T23:09:13.000Z"},{"orderId":"7364604213","station":"Konora VI - Kaalakiota Corporation Factory","system":"Konora","security":0.413524,"price":12960,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-06-25T02:47:00.000Z","expires":"2026-09-23T02:47:00.000Z"},{"orderId":"7403435655","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":14990,"volumeRemain":88,"minVolume":1,"range":"region","issued":"2026-08-18T18:01:56.000Z","expires":"2026-11-16T18:01:56.000Z"},{"orderId":"7398848593","station":"Turnur III - Moon 17 - Boundless Creation Factory","system":"Turnur","security":0.387434,"price":15000,"volumeRemain":653,"minVolume":1,"range":"region","issued":"2026-08-12T07:33:23.000Z","expires":"2026-11-10T07:33:23.000Z"},{"orderId":"7419414958","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":19900,"volumeRemain":14,"minVolume":1,"range":"region","issued":"2026-09-10T06:34:02.000Z","expires":"2026-12-09T06:34:02.000Z"},{"orderId":"7416526166","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":20000,"volumeRemain":1372,"minVolume":1,"range":"region","issued":"2026-09-06T04:40:59.000Z","expires":"2026-12-05T04:40:59.000Z"},{"orderId":"7413895725","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":28900,"volumeRemain":4834,"minVolume":1,"range":"region","issued":"2026-09-02T13:08:48.000Z","expires":"2026-12-01T13:08:48.000Z"},{"orderId":"7405015423","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":33100,"volumeRemain":1870,"minVolume":1,"range":"region","issued":"2026-09-01T19:21:00.000Z","expires":"2026-11-30T19:21:00.000Z"},{"orderId":"7401876600","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":33200,"volumeRemain":1409,"minVolume":1,"range":"region","issued":"2026-08-23T16:11:41.000Z","expires":"2026-11-21T16:11:41.000Z"},{"orderId":"7402903015","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":33250,"volumeRemain":1398,"minVolume":1,"range":"region","issued":"2026-08-20T09:00:56.000Z","expires":"2026-11-18T09:00:56.000Z"},{"orderId":"7402018318","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":33750,"volumeRemain":742,"minVolume":1,"range":"region","issued":"2026-08-16T16:43:18.000Z","expires":"2026-11-14T16:43:18.000Z"},{"orderId":"7395575193","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":33860,"volumeRemain":2166,"minVolume":1,"range":"region","issued":"2026-08-07T21:06:33.000Z","expires":"2026-11-05T21:06:33.000Z"},{"orderId":"7394163232","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":34000,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-08-05T17:54:45.000Z","expires":"2026-11-03T17:54:45.000Z"},{"orderId":"7417509523","station":"Tratokard IV - Moon 2 - Republic Parliament Bureau","system":"Tratokard","security":0.631807,"price":35000,"volumeRemain":900,"minVolume":1,"range":"region","issued":"2026-09-07T12:06:55.000Z","expires":"2026-12-06T12:06:55.000Z"},{"orderId":"7383170319","station":"Hagilur IV - Moon 3 - Boundless Creation Factory","system":"Hagilur","security":0.362024,"price":50000,"volumeRemain":280,"minVolume":1,"range":"region","issued":"2026-07-20T16:26:04.000Z","expires":"2026-10-18T16:26:04.000Z"},{"orderId":"7398821294","station":"Vorsk IX - Moon 5 - Nurtura Plantation","system":"Vorsk","security":0.604578,"price":50000,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-08-12T06:25:50.000Z","expires":"2026-11-10T06:25:50.000Z"},{"orderId":"7402634201","station":"Isbrabata VIII - Moon 5 - Republic Security Services Assembly Plant","system":"Isbrabata","security":0.355195,"price":99000,"volumeRemain":500,"minVolume":1,"range":"region","issued":"2026-08-17T14:22:49.000Z","expires":"2026-11-15T14:22:49.000Z"},{"orderId":"7406925366","station":"Lasleinur V - Moon 11 - Republic Fleet Assembly Plant","system":"Lasleinur","security":0.237848,"price":100000,"volumeRemain":13,"minVolume":1,"range":"region","issued":"2026-08-23T16:51:38.000Z","expires":"2026-11-21T16:51:38.000Z"}],"buy":[{"orderId":"7374003561","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":9014,"volumeRemain":525,"minVolume":1,"range":"3","issued":"2026-09-15T00:13:21.000Z","expires":"2026-12-14T00:13:21.000Z"},{"orderId":"7287133813","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":9008,"volumeRemain":830,"minVolume":1,"range":"solarsystem","issued":"2026-09-11T15:31:24.000Z","expires":"2026-12-10T15:31:24.000Z"},{"orderId":"7395085443","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":8989,"volumeRemain":189,"minVolume":1,"range":"station","issued":"2026-09-08T21:46:04.000Z","expires":"2026-12-07T21:46:04.000Z"},{"orderId":"7396275745","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":8940,"volumeRemain":350,"minVolume":1,"range":"solarsystem","issued":"2026-09-05T11:36:09.000Z","expires":"2026-12-04T11:36:09.000Z"},{"orderId":"7353402963","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":8750,"volumeRemain":4825,"minVolume":1,"range":"station","issued":"2026-08-09T19:40:37.000Z","expires":"2026-11-07T19:40:37.000Z"},{"orderId":"7376164585","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":8500,"volumeRemain":2951,"minVolume":1,"range":"solarsystem","issued":"2026-07-11T01:14:46.000Z","expires":"2026-10-09T01:14:46.000Z"},{"orderId":"7412624885","station":"Hadozeko IX - Moon 11 - Boundless Creation Factory","system":"Hadozeko","security":0.396071,"price":2,"volumeRemain":99955,"minVolume":1,"range":"region","issued":"2026-08-31T16:00:42.000Z","expires":"2026-11-29T16:00:42.000Z"},{"orderId":"7412149228","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-30T21:54:01.000Z","expires":"2026-11-28T21:54:01.000Z"}],"totalSell":20,"totalBuy":8,"bestSell":9670,"bestBuy":9014,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T08:51:56.129Z","timestampLabel":"loaded","loadedAt":"2026-09-15T08:51:56.129Z","httpLastModified":"2026-09-15T08:49:48.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":19920,"highest":19920,"lowest":19920,"volume":453,"orderCount":8},{"date":"2026-09-08","average":19970,"highest":19990,"lowest":19970,"volume":285,"orderCount":7},{"date":"2026-09-07","average":19950,"highest":19950,"lowest":15000,"volume":741,"orderCount":12},{"date":"2026-09-06","average":20000,"highest":20000,"lowest":20000,"volume":671,"orderCount":8},{"date":"2026-09-05","average":24990,"highest":24990,"lowest":24990,"volume":371,"orderCount":8},{"date":"2026-09-04","average":26230,"highest":26230,"lowest":26230,"volume":211,"orderCount":6},{"date":"2026-09-03","average":28900,"highest":28900,"lowest":28900,"volume":470,"orderCount":9},{"date":"2026-09-02","average":28900,"highest":28900,"lowest":28900,"volume":372,"orderCount":11},{"date":"2026-09-01","average":15000,"highest":15000,"lowest":15000,"volume":6193,"orderCount":7},{"date":"2026-08-31","average":33140,"highest":33140,"lowest":33140,"volume":212,"orderCount":7},{"date":"2026-08-30","average":25780,"highest":33140,"lowest":25770,"volume":349,"orderCount":5},{"date":"2026-08-29","average":25780,"highest":25780,"lowest":25770,"volume":135,"orderCount":4},{"date":"2026-08-28","average":33130,"highest":33130,"lowest":33130,"volume":116,"orderCount":2},{"date":"2026-08-27","average":33140,"highest":33140,"lowest":33140,"volume":168,"orderCount":6},{"date":"2026-08-26","average":16000,"highest":33130,"lowest":8779,"volume":933,"orderCount":11},{"date":"2026-08-25","average":33140,"highest":33140,"lowest":33140,"volume":185,"orderCount":3},{"date":"2026-08-24","average":33150,"highest":33150,"lowest":33150,"volume":833,"orderCount":11},{"date":"2026-08-23","average":33210,"highest":33220,"lowest":33210,"volume":291,"orderCount":9},{"date":"2026-08-22","average":33210,"highest":33220,"lowest":33210,"volume":427,"orderCount":10},{"date":"2026-08-21","average":33240,"highest":33240,"lowest":33240,"volume":320,"orderCount":7},{"date":"2026-08-20","average":33250,"highest":33250,"lowest":33250,"volume":506,"orderCount":11},{"date":"2026-08-19","average":8761,"highest":8761,"lowest":8761,"volume":325,"orderCount":7},{"date":"2026-08-18","average":16000,"highest":16000,"lowest":16000,"volume":1382,"orderCount":10},{"date":"2026-08-17","average":33700,"highest":33700,"lowest":33700,"volume":195,"orderCount":5},{"date":"2026-08-16","average":33750,"highest":33850,"lowest":33750,"volume":807,"orderCount":17},{"date":"2026-08-15","average":15000,"highest":15000,"lowest":15000,"volume":372,"orderCount":8},{"date":"2026-08-14","average":33860,"highest":33860,"lowest":33860,"volume":149,"orderCount":5},{"date":"2026-08-13","average":99000,"highest":99000,"lowest":99000,"volume":218,"orderCount":3},{"date":"2026-08-12","average":33860,"highest":33860,"lowest":33860,"volume":122,"orderCount":5},{"date":"2026-08-11","average":33857.37,"highest":33860,"lowest":33850,"volume":95,"orderCount":4},{"date":"2026-08-10","average":33850,"highest":33850,"lowest":33850,"volume":616,"orderCount":17},{"date":"2026-08-09","average":33850,"highest":33850,"lowest":33850,"volume":1060,"orderCount":10},{"date":"2026-08-08","average":33850,"highest":33850,"lowest":33850,"volume":390,"orderCount":6},{"date":"2026-08-07","average":33880,"highest":33890,"lowest":33880,"volume":156,"orderCount":4},{"date":"2026-08-06","average":34000,"highest":34000,"lowest":34000,"volume":116,"orderCount":4},{"date":"2026-08-05","average":34000,"highest":35000,"lowest":19780,"volume":117,"orderCount":3},{"date":"2026-08-04","average":19780,"highest":19780,"lowest":19780,"volume":375,"orderCount":6},{"date":"2026-08-03","average":19780,"highest":19780,"lowest":19780,"volume":765,"orderCount":7},{"date":"2026-08-02","average":21000,"highest":21000,"lowest":21000,"volume":365,"orderCount":5},{"date":"2026-08-01","average":19780,"highest":19780,"lowest":14150,"volume":365,"orderCount":8},{"date":"2026-07-31","average":22500,"highest":22500,"lowest":22500,"volume":315,"orderCount":10},{"date":"2026-07-30","average":22500,"highest":22500,"lowest":22500,"volume":737,"orderCount":13},{"date":"2026-07-29","average":22400,"highest":22500,"lowest":19000,"volume":878,"orderCount":23},{"date":"2026-07-28","average":16000,"highest":16000,"lowest":16000,"volume":1456,"orderCount":12},{"date":"2026-07-27","average":22500,"highest":22500,"lowest":22500,"volume":160,"orderCount":4},{"date":"2026-07-26","average":22500,"highest":22500,"lowest":22500,"volume":304,"orderCount":8},{"date":"2026-07-25","average":19000,"highest":19000,"lowest":19000,"volume":564,"orderCount":11},{"date":"2026-07-24","average":19000,"highest":19000,"lowest":19000,"volume":455,"orderCount":13},{"date":"2026-07-23","average":19780,"highest":19780,"lowest":19780,"volume":136,"orderCount":2},{"date":"2026-07-22","average":19000,"highest":19000,"lowest":19000,"volume":439,"orderCount":6},{"date":"2026-07-21","average":18900,"highest":20000,"lowest":16000,"volume":1896,"orderCount":14},{"date":"2026-07-20","average":8514,"highest":8514,"lowest":8514,"volume":584,"orderCount":6},{"date":"2026-07-19","average":18950,"highest":18950,"lowest":18950,"volume":254,"orderCount":6},{"date":"2026-07-18","average":16200,"highest":16200,"lowest":16000,"volume":2472,"orderCount":19},{"date":"2026-07-17","average":16000,"highest":16000,"lowest":16000,"volume":707,"orderCount":15},{"date":"2026-07-16","average":16200,"highest":16200,"lowest":16200,"volume":481,"orderCount":9},{"date":"2026-07-15","average":16200,"highest":16200,"lowest":16200,"volume":985,"orderCount":10},{"date":"2026-07-14","average":16200,"highest":16200,"lowest":16200,"volume":460,"orderCount":10},{"date":"2026-07-13","average":8510,"highest":8510,"lowest":8510,"volume":290,"orderCount":6},{"date":"2026-07-12","average":16300,"highest":16300,"lowest":16300,"volume":269,"orderCount":8},{"date":"2026-07-11","average":16300,"highest":16300,"lowest":16300,"volume":545,"orderCount":15},{"date":"2026-07-10","average":16000,"highest":16000,"lowest":16000,"volume":691,"orderCount":15},{"date":"2026-07-09","average":16000,"highest":16000,"lowest":16000,"volume":1809,"orderCount":20},{"date":"2026-07-08","average":15980,"highest":15980,"lowest":15980,"volume":481,"orderCount":12},{"date":"2026-07-07","average":4520,"highest":15980,"lowest":4520,"volume":515,"orderCount":7},{"date":"2026-07-06","average":16000,"highest":16000,"lowest":16000,"volume":405,"orderCount":11},{"date":"2026-07-05","average":15900,"highest":15900,"lowest":15900,"volume":952,"orderCount":24},{"date":"2026-07-04","average":15900,"highest":16000,"lowest":15900,"volume":261,"orderCount":13},{"date":"2026-07-03","average":16300,"highest":16300,"lowest":16300,"volume":257,"orderCount":7},{"date":"2026-07-02","average":16300,"highest":16300,"lowest":16300,"volume":375,"orderCount":6},{"date":"2026-07-01","average":16300,"highest":16300,"lowest":16300,"volume":176,"orderCount":5},{"date":"2026-06-30","average":16300,"highest":16300,"lowest":16300,"volume":568,"orderCount":13},{"date":"2026-06-29","average":16300,"highest":16400,"lowest":16000,"volume":796,"orderCount":13},{"date":"2026-06-28","average":16400,"highest":16400,"lowest":16400,"volume":277,"orderCount":7},{"date":"2026-06-27","average":16400,"highest":16400,"lowest":16400,"volume":442,"orderCount":12},{"date":"2026-06-26","average":30000,"highest":30000,"lowest":30000,"volume":529,"orderCount":11},{"date":"2026-06-25","average":18500,"highest":18500,"lowest":18500,"volume":248,"orderCount":8},{"date":"2026-06-24","average":16300,"highest":16300,"lowest":16300,"volume":877,"orderCount":21},{"date":"2026-06-23","average":16300,"highest":16300,"lowest":16300,"volume":665,"orderCount":11},{"date":"2026-06-22","average":16300,"highest":16300,"lowest":16300,"volume":303,"orderCount":8},{"date":"2026-06-21","average":12000,"highest":12000,"lowest":12000,"volume":756,"orderCount":8},{"date":"2026-06-20","average":16400,"highest":16400,"lowest":16400,"volume":2326,"orderCount":23},{"date":"2026-06-19","average":18500,"highest":18500,"lowest":18500,"volume":681,"orderCount":13},{"date":"2026-06-18","average":27900,"highest":27900,"lowest":27900,"volume":234,"orderCount":11}]}}