{"query":{"type":3645,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T20:55:58.301Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":3645,"name":"Water","slug":"water"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":1334,"name":"Processed Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1334,"name":"Processed Planetary Materials"}],"children":[],"items":[{"id":2393,"name":"Bacteria","slug":"bacteria"},{"id":2396,"name":"Biofuels","slug":"biofuels"},{"id":3779,"name":"Biomass","slug":"biomass"},{"id":2401,"name":"Chiral Structures","slug":"chiral-structures"},{"id":2390,"name":"Electrolytes","slug":"electrolytes"},{"id":2397,"name":"Industrial Fibers","slug":"industrial-fibers"},{"id":2392,"name":"Oxidizing Compound","slug":"oxidizing-compound"},{"id":3683,"name":"Oxygen","slug":"oxygen"},{"id":2389,"name":"Plasmoids","slug":"plasmoids"},{"id":2399,"name":"Precious Metals","slug":"precious-metals"},{"id":2395,"name":"Proteins","slug":"proteins"},{"id":2398,"name":"Reactive Metals","slug":"reactive-metals"},{"id":9828,"name":"Silicon","slug":"silicon"},{"id":2400,"name":"Toxic Metals","slug":"toxic-metals"},{"id":3645,"name":"Water","slug":"water"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423167163","station":"Hek IV - Krusual Tribe Bureau","system":"Hek","security":0.8,"price":355.5,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-09-15T12:29:40.000Z","expires":"2026-12-14T12:29:40.000Z"},{"orderId":"7422381892","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":468.9,"volumeRemain":56330,"minVolume":1,"range":"region","issued":"2026-09-14T07:35:53.000Z","expires":"2026-12-13T07:35:53.000Z"},{"orderId":"7421876338","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":469,"volumeRemain":199990,"minVolume":1,"range":"region","issued":"2026-09-13T15:34:34.000Z","expires":"2026-09-27T15:34:34.000Z"},{"orderId":"7410842220","station":"Freatlidur VII - Moon 3 - Thukker Mix Factory","system":"Freatlidur","security":0.826576,"price":472,"volumeRemain":240,"minVolume":1,"range":"region","issued":"2026-08-29T10:44:49.000Z","expires":"2026-11-27T10:44:49.000Z"},{"orderId":"7422002736","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":505,"volumeRemain":946007,"minVolume":1,"range":"region","issued":"2026-09-13T18:20:58.000Z","expires":"2026-12-12T18:20:58.000Z"},{"orderId":"7412140202","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":506,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-30T21:37:35.000Z","expires":"2026-11-28T21:37:35.000Z"},{"orderId":"7421888489","station":"Leurtmar III - Thukker Mix Factory","system":"Leurtmar","security":0.949,"price":511.8,"volumeRemain":56450,"minVolume":1,"range":"region","issued":"2026-09-13T15:50:47.000Z","expires":"2026-10-13T15:50:47.000Z"},{"orderId":"7412647479","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":610,"volumeRemain":6000,"minVolume":1,"range":"region","issued":"2026-08-31T16:36:27.000Z","expires":"2026-11-29T16:36:27.000Z"},{"orderId":"7412120765","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":759.8,"volumeRemain":20360,"minVolume":1,"range":"region","issued":"2026-08-30T21:05:39.000Z","expires":"2026-11-28T21:05:39.000Z"},{"orderId":"7408838044","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":759.9,"volumeRemain":264609,"minVolume":1,"range":"region","issued":"2026-08-26T13:05:47.000Z","expires":"2026-11-24T13:05:47.000Z"},{"orderId":"7404821984","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":760,"volumeRemain":271840,"minVolume":1,"range":"region","issued":"2026-08-20T20:18:41.000Z","expires":"2026-11-18T20:18:41.000Z"},{"orderId":"7404392720","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":10000,"volumeRemain":5564,"minVolume":1,"range":"region","issued":"2026-08-20T05:00:31.000Z","expires":"2026-11-18T05:00:31.000Z"}],"buy":[{"orderId":"7414558259","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":355.5,"volumeRemain":286940,"minVolume":10000,"range":"solarsystem","issued":"2026-09-15T12:58:50.000Z","expires":"2026-12-14T12:58:50.000Z"},{"orderId":"7417840289","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":355.4,"volumeRemain":304928,"minVolume":1,"range":"1","issued":"2026-09-15T06:14:33.000Z","expires":"2026-12-14T06:14:33.000Z"},{"orderId":"7417911749","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":355.3,"volumeRemain":129465,"minVolume":1,"range":"station","issued":"2026-09-14T20:44:02.000Z","expires":"2026-12-13T20:44:02.000Z"},{"orderId":"7420412223","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":353.3,"volumeRemain":50000,"minVolume":1,"range":"station","issued":"2026-09-11T18:54:45.000Z","expires":"2026-12-10T18:54:45.000Z"},{"orderId":"7393837235","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":350.6,"volumeRemain":605427,"minVolume":1,"range":"station","issued":"2026-08-07T16:15:22.000Z","expires":"2026-11-05T16:15:22.000Z"},{"orderId":"7393490557","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":350.2,"volumeRemain":15020,"minVolume":1,"range":"solarsystem","issued":"2026-08-04T16:59:07.000Z","expires":"2026-11-02T16:59:07.000Z"},{"orderId":"7393031829","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":350,"volumeRemain":315600,"minVolume":1,"range":"station","issued":"2026-08-03T22:18:59.000Z","expires":"2026-11-01T22:18:59.000Z"},{"orderId":"7423020919","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":327.1,"volumeRemain":150000,"minVolume":1,"range":"1","issued":"2026-09-15T06:24:33.000Z","expires":"2026-12-14T06:24:33.000Z"},{"orderId":"7422435790","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":327,"volumeRemain":200000,"minVolume":1,"range":"station","issued":"2026-09-14T09:57:10.000Z","expires":"2026-12-13T09:57:10.000Z"},{"orderId":"7407893444","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":325.8,"volumeRemain":421281,"minVolume":1,"range":"station","issued":"2026-08-25T00:32:14.000Z","expires":"2026-11-23T00:32:14.000Z"},{"orderId":"7393831748","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":323.5,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-08-05T05:51:48.000Z","expires":"2026-11-03T05:51:48.000Z"},{"orderId":"7413336294","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":66,"volumeRemain":110996,"minVolume":1,"range":"region","issued":"2026-09-12T05:12:41.000Z","expires":"2026-12-11T05:12:41.000Z"},{"orderId":"7404510636","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":45,"volumeRemain":193950,"minVolume":1,"range":"region","issued":"2026-09-05T19:01:40.000Z","expires":"2026-12-04T19:01:40.000Z"},{"orderId":"7386210633","station":"Orgron VI - Moon 1 - Republic University","system":"Orgron","security":0.949,"price":34.01,"volumeRemain":79175,"minVolume":1,"range":"region","issued":"2026-08-23T11:59:05.000Z","expires":"2026-11-21T11:59:05.000Z"}],"totalSell":12,"totalBuy":14,"bestSell":355.5,"bestBuy":355.5,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T20:52:00.745Z","timestampLabel":"loaded","loadedAt":"2026-09-15T20:52:00.745Z","httpLastModified":"2026-09-15T20:20:01.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":447.5,"highest":447.5,"lowest":447.5,"volume":88356,"orderCount":10},{"date":"2026-09-10","average":352.8,"highest":352.8,"lowest":352.8,"volume":56620,"orderCount":8},{"date":"2026-09-09","average":448.9,"highest":448.9,"lowest":352.6,"volume":120045,"orderCount":19},{"date":"2026-09-08","average":352,"highest":352,"lowest":352,"volume":70480,"orderCount":9},{"date":"2026-09-07","average":326.3,"highest":326.4,"lowest":325.8,"volume":358876,"orderCount":17},{"date":"2026-09-06","average":379.3,"highest":379.3,"lowest":379.3,"volume":190595,"orderCount":19},{"date":"2026-09-05","average":449,"highest":499,"lowest":445,"volume":344518,"orderCount":17},{"date":"2026-09-04","average":444.9,"highest":444.9,"lowest":444.9,"volume":69808,"orderCount":8},{"date":"2026-09-03","average":350.7,"highest":350.7,"lowest":350.7,"volume":181610,"orderCount":10},{"date":"2026-09-02","average":350.6,"highest":350.6,"lowest":350.6,"volume":547384,"orderCount":13},{"date":"2026-09-01","average":326.2,"highest":326.2,"lowest":326.2,"volume":241378,"orderCount":11},{"date":"2026-08-31","average":384.2,"highest":400,"lowest":384.2,"volume":180622,"orderCount":16},{"date":"2026-08-30","average":400,"highest":400,"lowest":400,"volume":430710,"orderCount":14},{"date":"2026-08-29","average":474,"highest":475,"lowest":446.9,"volume":754034,"orderCount":27},{"date":"2026-08-28","average":384.1,"highest":384.2,"lowest":383.9,"volume":218090,"orderCount":9},{"date":"2026-08-27","average":384.1,"highest":384.1,"lowest":384.1,"volume":141260,"orderCount":9},{"date":"2026-08-26","average":383.8,"highest":383.8,"lowest":383.8,"volume":126800,"orderCount":13},{"date":"2026-08-25","average":490,"highest":490,"lowest":490,"volume":190239,"orderCount":16},{"date":"2026-08-24","average":400.5,"highest":439,"lowest":400.5,"volume":238585,"orderCount":10},{"date":"2026-08-23","average":450,"highest":650,"lowest":420,"volume":111430,"orderCount":17},{"date":"2026-08-22","average":450,"highest":450,"lowest":450,"volume":134405,"orderCount":8},{"date":"2026-08-21","average":381.3,"highest":381.3,"lowest":381.3,"volume":39078,"orderCount":12},{"date":"2026-08-20","average":400,"highest":400,"lowest":400,"volume":250750,"orderCount":14},{"date":"2026-08-19","average":469,"highest":469,"lowest":469,"volume":248806,"orderCount":19},{"date":"2026-08-18","average":434.9,"highest":434.9,"lowest":434.9,"volume":111118,"orderCount":15},{"date":"2026-08-17","average":429,"highest":429,"lowest":428,"volume":207000,"orderCount":12},{"date":"2026-08-16","average":380.1,"highest":380.1,"lowest":380.1,"volume":81066,"orderCount":15},{"date":"2026-08-15","average":351.3,"highest":399.9,"lowest":324,"volume":924381,"orderCount":23},{"date":"2026-08-14","average":350.7,"highest":350.8,"lowest":324.1,"volume":712600,"orderCount":22},{"date":"2026-08-13","average":469.9,"highest":469.9,"lowest":469.9,"volume":69308,"orderCount":14},{"date":"2026-08-12","average":400,"highest":400,"lowest":400,"volume":395062,"orderCount":10},{"date":"2026-08-11","average":400,"highest":400.1,"lowest":400,"volume":864489,"orderCount":23},{"date":"2026-08-10","average":470,"highest":470,"lowest":470,"volume":32640,"orderCount":13},{"date":"2026-08-09","average":439,"highest":439,"lowest":439,"volume":160014,"orderCount":12},{"date":"2026-08-08","average":449,"highest":450,"lowest":449,"volume":337041,"orderCount":16},{"date":"2026-08-07","average":370,"highest":370,"lowest":370,"volume":100110,"orderCount":10},{"date":"2026-08-06","average":490,"highest":490,"lowest":490,"volume":5020,"orderCount":3},{"date":"2026-08-05","average":350.5,"highest":350.5,"lowest":350.5,"volume":47445,"orderCount":10},{"date":"2026-08-04","average":323.6,"highest":323.6,"lowest":323.4,"volume":605092,"orderCount":10},{"date":"2026-08-03","average":435,"highest":435,"lowest":435,"volume":240190,"orderCount":11},{"date":"2026-08-02","average":330.1,"highest":330.1,"lowest":330.1,"volume":38670,"orderCount":11},{"date":"2026-08-01","average":330.1,"highest":330.1,"lowest":330.1,"volume":287835,"orderCount":15},{"date":"2026-07-31","average":400.2,"highest":410,"lowest":370,"volume":1632908,"orderCount":42},{"date":"2026-07-30","average":420,"highest":420,"lowest":410.1,"volume":136453,"orderCount":13},{"date":"2026-07-29","average":379,"highest":379,"lowest":379,"volume":1448787,"orderCount":10},{"date":"2026-07-28","average":325.2,"highest":325.2,"lowest":325.1,"volume":256710,"orderCount":9},{"date":"2026-07-27","average":370,"highest":370,"lowest":370,"volume":518513,"orderCount":11},{"date":"2026-07-26","average":370,"highest":370,"lowest":370,"volume":92612,"orderCount":13},{"date":"2026-07-25","average":432,"highest":432,"lowest":432,"volume":196160,"orderCount":13},{"date":"2026-07-24","average":355,"highest":410,"lowest":325.1,"volume":185204,"orderCount":17},{"date":"2026-07-23","average":350.4,"highest":350.5,"lowest":350,"volume":460552,"orderCount":23},{"date":"2026-07-22","average":493,"highest":493,"lowest":493,"volume":93731,"orderCount":13},{"date":"2026-07-21","average":428,"highest":429,"lowest":324.1,"volume":168704,"orderCount":21},{"date":"2026-07-20","average":365,"highest":389,"lowest":365,"volume":597410,"orderCount":12},{"date":"2026-07-19","average":422.9,"highest":423,"lowest":350.3,"volume":593148,"orderCount":18},{"date":"2026-07-18","average":377,"highest":379,"lowest":350.3,"volume":419188,"orderCount":23},{"date":"2026-07-17","average":365,"highest":365,"lowest":365,"volume":46133,"orderCount":6},{"date":"2026-07-16","average":375,"highest":375,"lowest":375,"volume":514018,"orderCount":8},{"date":"2026-07-15","average":350.1,"highest":350.1,"lowest":350.1,"volume":178710,"orderCount":15},{"date":"2026-07-14","average":360,"highest":360,"lowest":360,"volume":1256445,"orderCount":23},{"date":"2026-07-13","average":350,"highest":400,"lowest":350,"volume":215530,"orderCount":18},{"date":"2026-07-12","average":350,"highest":350,"lowest":350,"volume":292002,"orderCount":22},{"date":"2026-07-11","average":489.7,"highest":489.7,"lowest":489.7,"volume":97736,"orderCount":9},{"date":"2026-07-10","average":399,"highest":399,"lowest":398.8,"volume":1335702,"orderCount":25},{"date":"2026-07-09","average":394.9,"highest":395,"lowest":390,"volume":1259560,"orderCount":18},{"date":"2026-07-08","average":331.4,"highest":340,"lowest":331.4,"volume":215843,"orderCount":19},{"date":"2026-07-07","average":331.2,"highest":331.2,"lowest":331.2,"volume":20377,"orderCount":9},{"date":"2026-07-06","average":359,"highest":359,"lowest":359,"volume":1221862,"orderCount":9},{"date":"2026-07-05","average":350,"highest":350,"lowest":350,"volume":535216,"orderCount":13},{"date":"2026-07-04","average":320,"highest":320,"lowest":290,"volume":1480699,"orderCount":24},{"date":"2026-07-03","average":414,"highest":415,"lowest":350.6,"volume":136649,"orderCount":13},{"date":"2026-07-02","average":360,"highest":360,"lowest":360,"volume":58180,"orderCount":9},{"date":"2026-07-01","average":414,"highest":414,"lowest":414,"volume":183017,"orderCount":12},{"date":"2026-06-30","average":350.6,"highest":350.6,"lowest":350.6,"volume":375686,"orderCount":17},{"date":"2026-06-29","average":429,"highest":432.8,"lowest":390,"volume":408888,"orderCount":26},{"date":"2026-06-28","average":390,"highest":390,"lowest":390,"volume":130782,"orderCount":20},{"date":"2026-06-27","average":390,"highest":398,"lowest":385,"volume":316251,"orderCount":14},{"date":"2026-06-26","average":375,"highest":375,"lowest":360,"volume":200041,"orderCount":11},{"date":"2026-06-25","average":331.2,"highest":331.2,"lowest":331.2,"volume":113644,"orderCount":16},{"date":"2026-06-24","average":395,"highest":395,"lowest":395,"volume":414378,"orderCount":20},{"date":"2026-06-23","average":360,"highest":360,"lowest":360,"volume":128471,"orderCount":11},{"date":"2026-06-22","average":330,"highest":330,"lowest":330,"volume":27600,"orderCount":10},{"date":"2026-06-21","average":370,"highest":434.5,"lowest":281.1,"volume":327766,"orderCount":29},{"date":"2026-06-20","average":320.7,"highest":320.7,"lowest":320.7,"volume":826069,"orderCount":19},{"date":"2026-06-19","average":370.1,"highest":370.1,"lowest":370.1,"volume":88075,"orderCount":17},{"date":"2026-06-18","average":379,"highest":379,"lowest":370.1,"volume":108123,"orderCount":17}]}}