{"query":{"type":3683,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T21:26:45.802Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":3683,"name":"Oxygen","slug":"oxygen"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":1334,"name":"Processed Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1334,"name":"Processed Planetary Materials"}],"children":[],"items":[{"id":2393,"name":"Bacteria","slug":"bacteria"},{"id":2396,"name":"Biofuels","slug":"biofuels"},{"id":3779,"name":"Biomass","slug":"biomass"},{"id":2401,"name":"Chiral Structures","slug":"chiral-structures"},{"id":2390,"name":"Electrolytes","slug":"electrolytes"},{"id":2397,"name":"Industrial Fibers","slug":"industrial-fibers"},{"id":2392,"name":"Oxidizing Compound","slug":"oxidizing-compound"},{"id":3683,"name":"Oxygen","slug":"oxygen"},{"id":2389,"name":"Plasmoids","slug":"plasmoids"},{"id":2399,"name":"Precious Metals","slug":"precious-metals"},{"id":2395,"name":"Proteins","slug":"proteins"},{"id":2398,"name":"Reactive Metals","slug":"reactive-metals"},{"id":9828,"name":"Silicon","slug":"silicon"},{"id":2400,"name":"Toxic Metals","slug":"toxic-metals"},{"id":3645,"name":"Water","slug":"water"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7411809017","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":390,"volumeRemain":457780,"minVolume":1,"range":"region","issued":"2026-08-30T14:11:42.000Z","expires":"2026-11-28T14:11:42.000Z"},{"orderId":"7411277035","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":422,"volumeRemain":345948,"minVolume":1,"range":"region","issued":"2026-08-29T21:27:06.000Z","expires":"2026-11-27T21:27:06.000Z"},{"orderId":"7394724048","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":422.4,"volumeRemain":164312,"minVolume":1,"range":"region","issued":"2026-08-06T15:31:13.000Z","expires":"2026-11-04T15:31:13.000Z"},{"orderId":"7423197326","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":426,"volumeRemain":204469,"minVolume":1,"range":"region","issued":"2026-09-15T13:32:55.000Z","expires":"2026-12-14T13:32:55.000Z"},{"orderId":"7422003355","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":427,"volumeRemain":346828,"minVolume":1,"range":"region","issued":"2026-09-13T18:21:55.000Z","expires":"2026-12-12T18:21:55.000Z"},{"orderId":"7421588812","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":428,"volumeRemain":209260,"minVolume":1,"range":"region","issued":"2026-09-13T08:12:27.000Z","expires":"2026-12-12T08:12:27.000Z"},{"orderId":"7420953719","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":429,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-12T13:33:35.000Z","expires":"2026-09-26T13:33:35.000Z"},{"orderId":"7418728668","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":438,"volumeRemain":140106,"minVolume":1,"range":"region","issued":"2026-09-09T04:41:40.000Z","expires":"2026-10-09T04:41:40.000Z"},{"orderId":"7418321662","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":438.8,"volumeRemain":20010,"minVolume":1,"range":"region","issued":"2026-09-08T14:58:52.000Z","expires":"2026-12-07T14:58:52.000Z"},{"orderId":"7416028175","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":490,"volumeRemain":35538,"minVolume":1,"range":"region","issued":"2026-09-05T14:16:20.000Z","expires":"2026-09-19T14:16:20.000Z"},{"orderId":"7390472889","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":500,"volumeRemain":1174095,"minVolume":1,"range":"region","issued":"2026-07-31T12:07:50.000Z","expires":"2026-10-29T12:07:50.000Z"},{"orderId":"7419046160","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":300000,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-09-09T16:57:31.000Z","expires":"2026-10-09T16:57:31.000Z"}],"buy":[{"orderId":"7420981586","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":369.2,"volumeRemain":54490,"minVolume":1,"range":"station","issued":"2026-09-13T14:45:09.000Z","expires":"2026-12-12T14:45:09.000Z"},{"orderId":"7397120047","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":330,"volumeRemain":54831,"minVolume":1,"range":"station","issued":"2026-08-09T19:14:00.000Z","expires":"2026-11-07T19:14:00.000Z"},{"orderId":"7393837543","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":320.6,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-08-07T16:16:06.000Z","expires":"2026-11-05T16:16:06.000Z"},{"orderId":"7393490183","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":300.9,"volumeRemain":68090,"minVolume":1,"range":"solarsystem","issued":"2026-08-04T16:58:43.000Z","expires":"2026-11-02T16:58:43.000Z"},{"orderId":"7387495078","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":292.8,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-07-31T22:01:30.000Z","expires":"2026-10-29T22:01:30.000Z"},{"orderId":"7387038026","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":290,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-07-26T08:02:47.000Z","expires":"2026-10-24T08:02:47.000Z"},{"orderId":"7378934572","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":213,"volumeRemain":99510,"minVolume":1,"range":"station","issued":"2026-07-21T19:18:18.000Z","expires":"2026-10-19T19:18:18.000Z"},{"orderId":"7383271116","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":211.2,"volumeRemain":120000,"minVolume":1,"range":"station","issued":"2026-07-20T19:06:45.000Z","expires":"2026-10-18T19:06:45.000Z"},{"orderId":"7381321577","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":210.2,"volumeRemain":119973,"minVolume":1,"range":"station","issued":"2026-07-18T08:10:51.000Z","expires":"2026-10-16T08:10:51.000Z"},{"orderId":"7398439512","station":"Eram V - Moon 2 - Eifyr and Co. Biotech Production","system":"Eram","security":0.775374,"price":191.2,"volumeRemain":61428,"minVolume":1,"range":"5","issued":"2026-08-11T16:47:45.000Z","expires":"2026-11-09T16:47:45.000Z"},{"orderId":"7420702711","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":88,"volumeRemain":111111,"minVolume":1,"range":"region","issued":"2026-09-12T05:11:53.000Z","expires":"2026-12-11T05:11:53.000Z"},{"orderId":"7416226621","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":71,"volumeRemain":329344,"minVolume":1,"range":"region","issued":"2026-09-05T18:53:26.000Z","expires":"2026-12-04T18:53:26.000Z"},{"orderId":"7413462493","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":70.02,"volumeRemain":100000,"minVolume":1,"range":"1","issued":"2026-09-01T19:48:07.000Z","expires":"2026-11-30T19:48:07.000Z"},{"orderId":"7407893929","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":70,"volumeRemain":369854,"minVolume":1,"range":"1","issued":"2026-08-25T00:33:22.000Z","expires":"2026-11-23T00:33:22.000Z"},{"orderId":"7413335126","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":3.92,"volumeRemain":2222222,"minVolume":1,"range":"region","issued":"2026-09-01T16:34:48.000Z","expires":"2026-11-30T16:34:48.000Z"}],"totalSell":12,"totalBuy":15,"bestSell":390,"bestBuy":369.2,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T21:22:01.379Z","timestampLabel":"loaded","loadedAt":"2026-09-15T21:22:01.379Z","httpLastModified":"2026-09-15T20:49:52.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":368,"highest":368,"lowest":368,"volume":84708,"orderCount":4},{"date":"2026-09-10","average":368.1,"highest":368.1,"lowest":368.1,"volume":343784,"orderCount":10},{"date":"2026-09-09","average":368.1,"highest":368.1,"lowest":368.1,"volume":80530,"orderCount":5},{"date":"2026-09-08","average":367.7,"highest":367.7,"lowest":367.7,"volume":34491,"orderCount":6},{"date":"2026-09-07","average":367.4,"highest":367.4,"lowest":71.02,"volume":632599,"orderCount":22},{"date":"2026-09-06","average":367.5,"highest":367.6,"lowest":367.4,"volume":844411,"orderCount":19},{"date":"2026-09-05","average":500,"highest":500,"lowest":500,"volume":337260,"orderCount":10},{"date":"2026-09-04","average":367.6,"highest":367.7,"lowest":367.4,"volume":199383,"orderCount":14},{"date":"2026-09-03","average":367.3,"highest":367.3,"lowest":367.3,"volume":55000,"orderCount":5},{"date":"2026-09-02","average":367.3,"highest":367.3,"lowest":367.3,"volume":79010,"orderCount":9},{"date":"2026-09-01","average":320,"highest":450,"lowest":70,"volume":1048945,"orderCount":15},{"date":"2026-08-31","average":300,"highest":367,"lowest":70.02,"volume":615639,"orderCount":12},{"date":"2026-08-30","average":405,"highest":405,"lowest":405,"volume":298701,"orderCount":10},{"date":"2026-08-29","average":70.02,"highest":380,"lowest":70,"volume":1302769,"orderCount":19},{"date":"2026-08-28","average":498,"highest":498,"lowest":498,"volume":312168,"orderCount":7},{"date":"2026-08-27","average":418,"highest":418,"lowest":418,"volume":1373470,"orderCount":22},{"date":"2026-08-26","average":405.9,"highest":405.9,"lowest":405.9,"volume":487381,"orderCount":13},{"date":"2026-08-25","average":366.6,"highest":366.6,"lowest":366.6,"volume":211282,"orderCount":11},{"date":"2026-08-24","average":366.4,"highest":366.4,"lowest":366.4,"volume":10,"orderCount":1},{"date":"2026-08-23","average":270.4,"highest":270.4,"lowest":270.4,"volume":1388902,"orderCount":15},{"date":"2026-08-22","average":455,"highest":455,"lowest":455,"volume":314800,"orderCount":11},{"date":"2026-08-21","average":330.3,"highest":330.3,"lowest":330.3,"volume":37855,"orderCount":6},{"date":"2026-08-20","average":454,"highest":454,"lowest":454,"volume":128102,"orderCount":9},{"date":"2026-08-19","average":450,"highest":450,"lowest":450,"volume":136302,"orderCount":13},{"date":"2026-08-18","average":350,"highest":350,"lowest":350,"volume":172376,"orderCount":11},{"date":"2026-08-17","average":367,"highest":400,"lowest":330.8,"volume":369155,"orderCount":8},{"date":"2026-08-16","average":330.9,"highest":331,"lowest":330.8,"volume":274017,"orderCount":16},{"date":"2026-08-15","average":390,"highest":390,"lowest":390,"volume":881981,"orderCount":11},{"date":"2026-08-14","average":370,"highest":378,"lowest":330.6,"volume":1462511,"orderCount":24},{"date":"2026-08-13","average":370,"highest":370,"lowest":330.6,"volume":182080,"orderCount":8},{"date":"2026-08-12","average":377,"highest":377,"lowest":377,"volume":500170,"orderCount":18},{"date":"2026-08-11","average":330.4,"highest":330.4,"lowest":330.4,"volume":105433,"orderCount":10},{"date":"2026-08-10","average":330.2,"highest":330.2,"lowest":330.2,"volume":64196,"orderCount":5},{"date":"2026-08-09","average":388.9,"highest":389,"lowest":320.9,"volume":718429,"orderCount":18},{"date":"2026-08-08","average":390,"highest":419.6,"lowest":320.2,"volume":296054,"orderCount":8},{"date":"2026-08-07","average":400.6,"highest":400.6,"lowest":400.6,"volume":347774,"orderCount":3},{"date":"2026-08-06","average":370,"highest":370,"lowest":370,"volume":109478,"orderCount":5},{"date":"2026-08-05","average":427,"highest":428,"lowest":425,"volume":262377,"orderCount":13},{"date":"2026-08-04","average":300.3,"highest":300.3,"lowest":300.3,"volume":64810,"orderCount":3},{"date":"2026-08-03","average":423.9,"highest":423.9,"lowest":423.9,"volume":171980,"orderCount":10},{"date":"2026-08-02","average":293.5,"highest":293.6,"lowest":293.4,"volume":210257,"orderCount":7},{"date":"2026-08-01","average":423.9,"highest":424,"lowest":300,"volume":460334,"orderCount":8},{"date":"2026-07-31","average":400,"highest":400,"lowest":400,"volume":329385,"orderCount":12},{"date":"2026-07-30","average":370.6,"highest":370.6,"lowest":370.6,"volume":508200,"orderCount":10},{"date":"2026-07-29","average":398,"highest":399,"lowest":397,"volume":789631,"orderCount":12},{"date":"2026-07-28","average":269.5,"highest":269.5,"lowest":269.5,"volume":108815,"orderCount":5},{"date":"2026-07-27","average":399.4,"highest":399.9,"lowest":360,"volume":183909,"orderCount":15},{"date":"2026-07-26","average":394,"highest":394,"lowest":394,"volume":637502,"orderCount":15},{"date":"2026-07-25","average":399,"highest":423,"lowest":280.1,"volume":181885,"orderCount":15},{"date":"2026-07-24","average":350,"highest":350,"lowest":350,"volume":298610,"orderCount":7},{"date":"2026-07-23","average":270.1,"highest":270.1,"lowest":270.1,"volume":157251,"orderCount":5},{"date":"2026-07-22","average":424.9,"highest":424.9,"lowest":424.9,"volume":20775,"orderCount":6},{"date":"2026-07-21","average":269.8,"highest":269.8,"lowest":269.8,"volume":64250,"orderCount":5},{"date":"2026-07-20","average":415.6,"highest":415.6,"lowest":415.6,"volume":1004037,"orderCount":7},{"date":"2026-07-19","average":398,"highest":398,"lowest":398,"volume":462618,"orderCount":15},{"date":"2026-07-18","average":209.1,"highest":209.1,"lowest":66,"volume":143003,"orderCount":12},{"date":"2026-07-17","average":370.6,"highest":370.6,"lowest":370.6,"volume":19701,"orderCount":10},{"date":"2026-07-16","average":208.3,"highest":208.3,"lowest":208.3,"volume":128300,"orderCount":8},{"date":"2026-07-15","average":364.9,"highest":370.6,"lowest":207.2,"volume":102887,"orderCount":14},{"date":"2026-07-14","average":360,"highest":360,"lowest":360,"volume":3026530,"orderCount":21},{"date":"2026-07-13","average":350,"highest":355,"lowest":269.5,"volume":162194,"orderCount":12},{"date":"2026-07-12","average":320,"highest":329,"lowest":269.5,"volume":573050,"orderCount":17},{"date":"2026-07-11","average":320,"highest":320,"lowest":320,"volume":1572399,"orderCount":11},{"date":"2026-07-10","average":350.2,"highest":350.2,"lowest":350.2,"volume":438460,"orderCount":7},{"date":"2026-07-09","average":320,"highest":320,"lowest":320,"volume":110211,"orderCount":4},{"date":"2026-07-08","average":275.1,"highest":275.1,"lowest":275.1,"volume":44426,"orderCount":3},{"date":"2026-07-07","average":275.1,"highest":275.1,"lowest":275.1,"volume":10010,"orderCount":2},{"date":"2026-07-06","average":285.1,"highest":320,"lowest":275.1,"volume":161117,"orderCount":10},{"date":"2026-07-05","average":222.2,"highest":222.2,"lowest":222.2,"volume":433048,"orderCount":9},{"date":"2026-07-04","average":300,"highest":350,"lowest":260.5,"volume":1405162,"orderCount":21},{"date":"2026-07-03","average":370,"highest":380,"lowest":365,"volume":486104,"orderCount":14},{"date":"2026-07-02","average":350,"highest":350,"lowest":350,"volume":228170,"orderCount":8},{"date":"2026-07-01","average":349,"highest":350,"lowest":348,"volume":307040,"orderCount":16},{"date":"2026-06-30","average":275,"highest":275,"lowest":275,"volume":380021,"orderCount":11},{"date":"2026-06-29","average":350.1,"highest":350.1,"lowest":350.1,"volume":659664,"orderCount":14},{"date":"2026-06-28","average":360,"highest":360,"lowest":360,"volume":61814,"orderCount":8},{"date":"2026-06-27","average":350,"highest":350,"lowest":350,"volume":697084,"orderCount":9},{"date":"2026-06-26","average":350,"highest":350,"lowest":350,"volume":413338,"orderCount":10},{"date":"2026-06-25","average":350,"highest":350,"lowest":350,"volume":161771,"orderCount":8},{"date":"2026-06-24","average":340.1,"highest":340.1,"lowest":340.1,"volume":373626,"orderCount":16},{"date":"2026-06-23","average":388,"highest":389,"lowest":388,"volume":200737,"orderCount":8},{"date":"2026-06-22","average":300,"highest":358,"lowest":267.9,"volume":271461,"orderCount":14},{"date":"2026-06-21","average":267.8,"highest":357.6,"lowest":264.5,"volume":1665801,"orderCount":26},{"date":"2026-06-20","average":267.8,"highest":267.8,"lowest":267.8,"volume":597439,"orderCount":13},{"date":"2026-06-19","average":267.7,"highest":267.7,"lowest":267.7,"volume":179050,"orderCount":13},{"date":"2026-06-18","average":267.5,"highest":267.5,"lowest":267.5,"volume":202779,"orderCount":10}]}}