{"query":{"type":3689,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T18:45:11.842Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":19000001,"name":"GPMR-01"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":3689,"name":"Mechanical Parts","slug":"mechanical-parts"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":1335,"name":"Refined Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1335,"name":"Refined Planetary Materials"}],"children":[],"items":[{"id":2329,"name":"Biocells","slug":"biocells"},{"id":3828,"name":"Construction Blocks","slug":"construction-blocks"},{"id":9836,"name":"Consumer Electronics","slug":"consumer-electronics"},{"id":9832,"name":"Coolant","slug":"coolant"},{"id":44,"name":"Enriched Uranium","slug":"enriched-uranium"},{"id":3693,"name":"Fertilizer","slug":"fertilizer"},{"id":15317,"name":"Genetically Enhanced Livestock","slug":"genetically-enhanced-livestock"},{"id":3725,"name":"Livestock","slug":"livestock"},{"id":3689,"name":"Mechanical Parts","slug":"mechanical-parts"},{"id":2327,"name":"Microfiber Shielding","slug":"microfiber-shielding"},{"id":9842,"name":"Miniature Electronics","slug":"miniature-electronics"},{"id":2463,"name":"Nanites","slug":"nanites"},{"id":2317,"name":"Oxides","slug":"oxides"},{"id":2321,"name":"Polyaramids","slug":"polyaramids"},{"id":3695,"name":"Polytextiles","slug":"polytextiles"},{"id":9830,"name":"Rocket Fuel","slug":"rocket-fuel"},{"id":3697,"name":"Silicate Glass","slug":"silicate-glass"},{"id":9838,"name":"Superconductors","slug":"superconductors"},{"id":2312,"name":"Supertensile Plastics","slug":"supertensile-plastics"},{"id":3691,"name":"Synthetic Oil","slug":"synthetic-oil"},{"id":2319,"name":"Test Cultures","slug":"test-cultures"},{"id":9840,"name":"Transmitter","slug":"transmitter"},{"id":3775,"name":"Viral Agent","slug":"viral-agent"},{"id":2328,"name":"Water-Cooled CPU","slug":"water-cooled-cpu"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7394380393","station":"Frulegur IX - Moon 4 - Kaalakiota Corporation Warehouse","system":"Frulegur","security":0.434329,"price":9980,"volumeRemain":44144,"minVolume":1,"range":"region","issued":"2026-08-06T01:20:25.000Z","expires":"2026-11-04T01:20:25.000Z"},{"orderId":"7398744136","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":9999,"volumeRemain":31156,"minVolume":1,"range":"region","issued":"2026-08-12T02:39:01.000Z","expires":"2026-11-10T02:39:01.000Z"},{"orderId":"7422590805","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":9999,"volumeRemain":1860,"minVolume":1,"range":"region","issued":"2026-09-14T15:06:52.000Z","expires":"2026-12-13T15:06:52.000Z"},{"orderId":"7422315159","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":10000,"volumeRemain":2155,"minVolume":1,"range":"region","issued":"2026-09-14T04:17:03.000Z","expires":"2026-12-13T04:17:03.000Z"},{"orderId":"7391540492","station":"Konora VI - Kaalakiota Corporation Factory","system":"Konora","security":0.413524,"price":10210,"volumeRemain":18658,"minVolume":1,"range":"region","issued":"2026-08-01T21:46:02.000Z","expires":"2026-10-30T21:46:02.000Z"},{"orderId":"7422004315","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":10260,"volumeRemain":14473,"minVolume":1,"range":"region","issued":"2026-09-13T18:23:09.000Z","expires":"2026-12-12T18:23:09.000Z"},{"orderId":"7421483359","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":10300,"volumeRemain":11260,"minVolume":1,"range":"region","issued":"2026-09-13T04:16:57.000Z","expires":"2026-12-12T04:16:57.000Z"},{"orderId":"7420096596","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":10400,"volumeRemain":4503,"minVolume":1,"range":"region","issued":"2026-09-11T09:00:56.000Z","expires":"2026-09-25T09:00:56.000Z"},{"orderId":"7418929251","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":10460,"volumeRemain":13335,"minVolume":1,"range":"region","issued":"2026-09-09T13:28:41.000Z","expires":"2026-12-08T13:28:41.000Z"},{"orderId":"7418728927","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":10480,"volumeRemain":9215,"minVolume":1,"range":"region","issued":"2026-09-09T04:42:41.000Z","expires":"2026-10-09T04:42:41.000Z"},{"orderId":"7385891899","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":10500,"volumeRemain":25235,"minVolume":1,"range":"region","issued":"2026-07-24T18:27:49.000Z","expires":"2026-10-22T18:27:49.000Z"},{"orderId":"7405700590","station":"Konora VI - Kaalakiota Corporation Factory","system":"Konora","security":0.413524,"price":10520,"volumeRemain":3003,"minVolume":1,"range":"region","issued":"2026-08-22T04:52:37.000Z","expires":"2026-11-20T04:52:37.000Z"},{"orderId":"7412661215","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":10520,"volumeRemain":6057,"minVolume":1,"range":"region","issued":"2026-08-31T16:57:26.000Z","expires":"2026-09-30T16:57:26.000Z"},{"orderId":"7407814511","station":"Gedugaud IV - Moon 2 - Imperial Armaments Factory","system":"Gedugaud","security":0.736299,"price":11000,"volumeRemain":3415,"minVolume":1,"range":"region","issued":"2026-08-24T21:18:45.000Z","expires":"2026-11-22T21:18:45.000Z"},{"orderId":"7418881632","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":11200,"volumeRemain":46610,"minVolume":1,"range":"region","issued":"2026-09-09T11:44:16.000Z","expires":"2026-12-08T11:44:16.000Z"},{"orderId":"7404475107","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":11300,"volumeRemain":2841,"minVolume":1,"range":"region","issued":"2026-08-20T09:13:27.000Z","expires":"2026-11-18T09:13:27.000Z"},{"orderId":"7401063122","station":"Structure 1050827709022","system":"Auner","security":0.407542,"price":11400,"volumeRemain":71010,"minVolume":1,"range":"region","issued":"2026-08-15T13:37:34.000Z","expires":"2026-11-13T13:37:34.000Z"},{"orderId":"7375053754","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":11500,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-07-09T12:21:24.000Z","expires":"2026-10-07T12:21:24.000Z"},{"orderId":"7399518951","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":11800,"volumeRemain":19867,"minVolume":1,"range":"region","issued":"2026-08-13T08:29:16.000Z","expires":"2026-11-11T08:29:16.000Z"},{"orderId":"7400198357","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":11800,"volumeRemain":68955,"minVolume":1,"range":"region","issued":"2026-08-14T08:16:41.000Z","expires":"2026-11-12T08:16:41.000Z"},{"orderId":"7393627881","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":12030,"volumeRemain":967,"minVolume":1,"range":"region","issued":"2026-08-04T20:41:50.000Z","expires":"2026-11-02T20:41:50.000Z"},{"orderId":"7362283999","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":12050,"volumeRemain":4350,"minVolume":1,"range":"region","issued":"2026-06-21T23:10:43.000Z","expires":"2026-09-19T23:10:43.000Z"}],"buy":[{"orderId":"7417141152","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":9635,"volumeRemain":1360,"minVolume":1,"range":"solarsystem","issued":"2026-09-15T13:01:34.000Z","expires":"2026-12-14T13:01:34.000Z"},{"orderId":"7423090565","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":9633,"volumeRemain":2000,"minVolume":1,"range":"1","issued":"2026-09-15T09:39:15.000Z","expires":"2026-12-14T09:39:15.000Z"},{"orderId":"7419566650","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":9630,"volumeRemain":5000,"minVolume":1,"range":"solarsystem","issued":"2026-09-10T13:07:27.000Z","expires":"2026-12-09T13:07:27.000Z"},{"orderId":"7369792491","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":9600,"volumeRemain":33544,"minVolume":1,"range":"solarsystem","issued":"2026-07-02T01:59:29.000Z","expires":"2026-09-30T01:59:29.000Z"},{"orderId":"7359472641","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":8807,"volumeRemain":49720,"minVolume":1,"range":"solarsystem","issued":"2026-06-18T16:17:27.000Z","expires":"2026-09-16T16:17:27.000Z"},{"orderId":"7418448801","station":"Aldagolf V - Core Complexion Inc. Warehouse","system":"Aldagolf","security":0.574611,"price":7344,"volumeRemain":20000,"minVolume":1,"range":"1","issued":"2026-09-08T18:32:24.000Z","expires":"2026-12-07T18:32:24.000Z"},{"orderId":"7402952688","station":"Isbrabata VIII - Moon 5 - Republic Security Services Assembly Plant","system":"Isbrabata","security":0.355195,"price":7000,"volumeRemain":1000,"minVolume":1,"range":"3","issued":"2026-08-17T23:30:25.000Z","expires":"2026-11-15T23:30:25.000Z"},{"orderId":"7366558308","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":6516,"volumeRemain":485,"minVolume":1,"range":"1","issued":"2026-08-27T15:48:40.000Z","expires":"2026-11-25T15:48:40.000Z"},{"orderId":"7418416835","station":"Eram V - Moon 2 - Eifyr and Co. Biotech Production","system":"Eram","security":0.775374,"price":5344,"volumeRemain":9765,"minVolume":1,"range":"5","issued":"2026-09-08T17:41:33.000Z","expires":"2026-12-07T17:41:33.000Z"},{"orderId":"7358901717","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":4510,"volumeRemain":1298,"minVolume":1,"range":"region","issued":"2026-07-02T13:09:36.000Z","expires":"2026-09-30T13:09:36.000Z"},{"orderId":"7359751863","station":"Irgrus IV - Moon 13 - TransStellar Shipping Storage","system":"Irgrus","security":0.672906,"price":2301,"volumeRemain":199964,"minVolume":1,"range":"region","issued":"2026-06-19T00:11:40.000Z","expires":"2026-09-17T00:11:40.000Z"},{"orderId":"7413341006","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":10.38,"volumeRemain":1111111,"minVolume":1,"range":"region","issued":"2026-09-01T16:44:59.000Z","expires":"2026-11-30T16:44:59.000Z"}],"totalSell":22,"totalBuy":12,"bestSell":9980,"bestBuy":9635,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T18:22:00.369Z","timestampLabel":"loaded","loadedAt":"2026-09-15T18:22:00.369Z","httpLastModified":"2026-09-15T17:49:49.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":9632,"highest":9632,"lowest":9632,"volume":37815,"orderCount":8},{"date":"2026-09-10","average":10460,"highest":10460,"lowest":10460,"volume":38546,"orderCount":8},{"date":"2026-09-09","average":9630,"highest":9631,"lowest":9629,"volume":6884,"orderCount":9},{"date":"2026-09-08","average":9998,"highest":9998,"lowest":9800,"volume":97084,"orderCount":10},{"date":"2026-09-07","average":10520,"highest":10520,"lowest":10520,"volume":4787,"orderCount":8},{"date":"2026-09-06","average":6516,"highest":6516,"lowest":6516,"volume":17064,"orderCount":14},{"date":"2026-09-05","average":9000,"highest":9000,"lowest":9000,"volume":1434,"orderCount":7},{"date":"2026-09-04","average":10300,"highest":10300,"lowest":10300,"volume":31530,"orderCount":12},{"date":"2026-09-03","average":9624,"highest":9624,"lowest":9624,"volume":16622,"orderCount":12},{"date":"2026-09-02","average":9617,"highest":9617,"lowest":9617,"volume":29747,"orderCount":11},{"date":"2026-09-01","average":9653,"highest":9653,"lowest":9653,"volume":83963,"orderCount":12},{"date":"2026-08-31","average":10520,"highest":11300,"lowest":9851,"volume":42641,"orderCount":12},{"date":"2026-08-30","average":11150,"highest":11300,"lowest":11130,"volume":29547,"orderCount":14},{"date":"2026-08-29","average":11000,"highest":11400,"lowest":9613,"volume":10500,"orderCount":10},{"date":"2026-08-28","average":11400,"highest":11400,"lowest":11400,"volume":3500,"orderCount":1},{"date":"2026-08-27","average":11400,"highest":11400,"lowest":11400,"volume":4886,"orderCount":8},{"date":"2026-08-26","average":10480,"highest":10480,"lowest":10470,"volume":32092,"orderCount":14},{"date":"2026-08-25","average":10480,"highest":10480,"lowest":10480,"volume":3200,"orderCount":3},{"date":"2026-08-24","average":11190,"highest":11190,"lowest":11190,"volume":1094,"orderCount":3},{"date":"2026-08-23","average":10330,"highest":10330,"lowest":10330,"volume":35003,"orderCount":14},{"date":"2026-08-22","average":10300,"highest":11200,"lowest":10290,"volume":2796,"orderCount":9},{"date":"2026-08-21","average":10220,"highest":10220,"lowest":10220,"volume":8245,"orderCount":4},{"date":"2026-08-20","average":10000,"highest":10000,"lowest":10000,"volume":2859,"orderCount":3},{"date":"2026-08-19","average":9692,"highest":9692,"lowest":9692,"volume":1605,"orderCount":6},{"date":"2026-08-18","average":11450,"highest":11800,"lowest":11410,"volume":18708,"orderCount":8},{"date":"2026-08-17","average":9689,"highest":9689,"lowest":9689,"volume":3665,"orderCount":5},{"date":"2026-08-16","average":9688,"highest":9688,"lowest":9688,"volume":19853,"orderCount":12},{"date":"2026-08-15","average":11460,"highest":11460,"lowest":11460,"volume":810,"orderCount":4},{"date":"2026-08-14","average":9641,"highest":9641,"lowest":9641,"volume":63461,"orderCount":16},{"date":"2026-08-13","average":10000,"highest":10000,"lowest":10000,"volume":14788,"orderCount":10},{"date":"2026-08-12","average":10000,"highest":10000,"lowest":10000,"volume":16388,"orderCount":9},{"date":"2026-08-11","average":10000,"highest":10000,"lowest":10000,"volume":4616,"orderCount":5},{"date":"2026-08-10","average":11200,"highest":11400,"lowest":9628,"volume":10693,"orderCount":13},{"date":"2026-08-09","average":10000,"highest":10000,"lowest":10000,"volume":2683,"orderCount":8},{"date":"2026-08-08","average":9980,"highest":9980,"lowest":9980,"volume":87981,"orderCount":13},{"date":"2026-08-07","average":4510,"highest":4510,"lowest":4510,"volume":20,"orderCount":1},{"date":"2026-08-06","average":9600,"highest":9600,"lowest":9600,"volume":59273,"orderCount":15},{"date":"2026-08-05","average":9698,"highest":9698,"lowest":9698,"volume":2197,"orderCount":7},{"date":"2026-08-04","average":9687,"highest":9687,"lowest":9687,"volume":8659,"orderCount":5},{"date":"2026-08-03","average":11000,"highest":11000,"lowest":11000,"volume":45177,"orderCount":10},{"date":"2026-08-02","average":10500,"highest":10500,"lowest":10500,"volume":39776,"orderCount":15},{"date":"2026-08-01","average":10640,"highest":10640,"lowest":10630,"volume":11684,"orderCount":13},{"date":"2026-07-31","average":10640,"highest":10640,"lowest":10640,"volume":14774,"orderCount":6},{"date":"2026-07-30","average":10800,"highest":11000,"lowest":9674,"volume":63075,"orderCount":8},{"date":"2026-07-29","average":10800,"highest":10800,"lowest":10800,"volume":31727,"orderCount":10},{"date":"2026-07-28","average":10770,"highest":10770,"lowest":10770,"volume":1088,"orderCount":3},{"date":"2026-07-27","average":11000,"highest":11000,"lowest":11000,"volume":35979,"orderCount":9},{"date":"2026-07-26","average":10900,"highest":10900,"lowest":10900,"volume":31104,"orderCount":16},{"date":"2026-07-25","average":10890,"highest":10890,"lowest":10890,"volume":34230,"orderCount":12},{"date":"2026-07-24","average":9666,"highest":9666,"lowest":9666,"volume":37389,"orderCount":11},{"date":"2026-07-23","average":10900,"highest":10900,"lowest":10900,"volume":3056,"orderCount":7},{"date":"2026-07-22","average":7800,"highest":7800,"lowest":7800,"volume":1339,"orderCount":6},{"date":"2026-07-21","average":7800,"highest":7800,"lowest":6500,"volume":4067,"orderCount":6},{"date":"2026-07-20","average":9711,"highest":9711,"lowest":9711,"volume":71758,"orderCount":14},{"date":"2026-07-19","average":9709,"highest":9709,"lowest":9709,"volume":19932,"orderCount":4},{"date":"2026-07-18","average":9950,"highest":9950,"lowest":9710,"volume":64606,"orderCount":13},{"date":"2026-07-17","average":9950,"highest":9950,"lowest":9950,"volume":9010,"orderCount":10},{"date":"2026-07-16","average":10490,"highest":10500,"lowest":10480,"volume":11509,"orderCount":8},{"date":"2026-07-15","average":9703,"highest":9703,"lowest":9703,"volume":3540,"orderCount":8},{"date":"2026-07-14","average":9703,"highest":9703,"lowest":9703,"volume":812,"orderCount":3},{"date":"2026-07-13","average":10000,"highest":10000,"lowest":10000,"volume":10353,"orderCount":11},{"date":"2026-07-12","average":6500,"highest":6500,"lowest":6500,"volume":11615,"orderCount":9},{"date":"2026-07-11","average":10000,"highest":10950,"lowest":10000,"volume":1929,"orderCount":11},{"date":"2026-07-10","average":11000,"highest":11000,"lowest":11000,"volume":49528,"orderCount":10},{"date":"2026-07-09","average":11000,"highest":11000,"lowest":10660,"volume":26491,"orderCount":12},{"date":"2026-07-08","average":9654,"highest":9654,"lowest":9654,"volume":2528,"orderCount":4},{"date":"2026-07-07","average":10500,"highest":10500,"lowest":10500,"volume":12137,"orderCount":15},{"date":"2026-07-06","average":10600,"highest":10600,"lowest":10600,"volume":601,"orderCount":3},{"date":"2026-07-05","average":9990,"highest":10000,"lowest":9990,"volume":26425,"orderCount":17},{"date":"2026-07-04","average":10840,"highest":12060,"lowest":10800,"volume":23587,"orderCount":13},{"date":"2026-07-03","average":9730,"highest":9740,"lowest":9729,"volume":12223,"orderCount":6},{"date":"2026-07-02","average":9700,"highest":9700,"lowest":9700,"volume":2345,"orderCount":2},{"date":"2026-07-01","average":9542,"highest":9542,"lowest":9542,"volume":8943,"orderCount":3},{"date":"2026-06-30","average":9730,"highest":9730,"lowest":9730,"volume":27514,"orderCount":8},{"date":"2026-06-29","average":10000,"highest":10000,"lowest":10000,"volume":9497,"orderCount":2},{"date":"2026-06-28","average":9790,"highest":9790,"lowest":9790,"volume":61516,"orderCount":10},{"date":"2026-06-27","average":6010,"highest":6010,"lowest":6009,"volume":48592,"orderCount":9},{"date":"2026-06-26","average":10990,"highest":10990,"lowest":10990,"volume":3798,"orderCount":6},{"date":"2026-06-25","average":10990,"highest":10990,"lowest":10990,"volume":2492,"orderCount":3},{"date":"2026-06-24","average":11000,"highest":12060,"lowest":9990,"volume":16772,"orderCount":14},{"date":"2026-06-23","average":9505,"highest":9513,"lowest":9500,"volume":27638,"orderCount":16},{"date":"2026-06-22","average":11500,"highest":11500,"lowest":11500,"volume":26227,"orderCount":6},{"date":"2026-06-21","average":11500,"highest":11500,"lowest":11500,"volume":5369,"orderCount":9},{"date":"2026-06-20","average":9001,"highest":9001,"lowest":9001,"volume":5043,"orderCount":8},{"date":"2026-06-19","average":6007,"highest":11400,"lowest":6005,"volume":3529,"orderCount":8},{"date":"2026-06-18","average":8803,"highest":8803,"lowest":8803,"volume":662,"orderCount":5}]}}