{"query":{"type":377,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T13:44:18.323Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":377,"name":"Small Shield Extender I","slug":"small-shield-extender-i"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":605,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":128,"name":"Remote Shield Boosters","parentId":554,"hasTypes":false,"children":[600,601,602,604,603]},{"id":552,"name":"Shield Boosters","parentId":554,"hasTypes":false,"children":[613,778,612,611,610,609]},{"id":551,"name":"Shield Extenders","parentId":554,"hasTypes":false,"children":[2241,608,606,605]},{"id":687,"name":"Shield Flux Coils","parentId":554,"hasTypes":true,"children":[]},{"id":553,"name":"Shield Hardeners","parentId":554,"hasTypes":false,"children":[1695,1694,1693,1696,2246,1692]},{"id":688,"name":"Shield Power Relays","parentId":554,"hasTypes":true,"children":[]},{"id":126,"name":"Shield Rechargers","parentId":554,"hasTypes":true,"children":[]},{"id":550,"name":"Shield Resistance Amplifiers","parentId":554,"hasTypes":false,"children":[1691,1690,1689,1688]},{"id":2241,"name":"Capital","parentId":551,"hasTypes":true,"children":[]},{"id":608,"name":"Large","parentId":551,"hasTypes":true,"children":[]},{"id":606,"name":"Medium","parentId":551,"hasTypes":true,"children":[]},{"id":605,"name":"Small","parentId":551,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":554,"name":"Shield"},{"id":551,"name":"Shield Extenders"},{"id":605,"name":"Small"}],"children":[],"items":[{"id":31922,"name":"Caldari Navy Small Shield Extender","slug":"caldari-navy-small-shield-extender"},{"id":31924,"name":"Republic Fleet Small Shield Extender","slug":"republic-fleet-small-shield-extender"},{"id":20627,"name":"Small 'Trapper' Shield Extender","slug":"small-trapper-shield-extender"},{"id":20625,"name":"Small 'Wolf' Shield Extender","slug":"small-wolf-shield-extender"},{"id":8427,"name":"Small Azeotropic Restrained Shield Extender","slug":"small-azeotropic-restrained-shield-extender"},{"id":8521,"name":"Small F-S9 Regolith Compact Shield Extender","slug":"small-f-s9-regolith-compact-shield-extender"},{"id":377,"name":"Small Shield Extender I","slug":"small-shield-extender-i"},{"id":380,"name":"Small Shield Extender II","slug":"small-shield-extender-ii"},{"id":28742,"name":"Thukker Small Shield Extender","slug":"thukker-small-shield-extender"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7321483619","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":10840,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-09-14T19:50:56.000Z","expires":"2026-12-13T19:50:56.000Z"},{"orderId":"7422608588","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":10850,"volumeRemain":1071,"minVolume":1,"range":"region","issued":"2026-09-14T15:37:05.000Z","expires":"2026-09-21T15:37:05.000Z"},{"orderId":"7420682306","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":10890,"volumeRemain":14,"minVolume":1,"range":"region","issued":"2026-09-12T04:15:22.000Z","expires":"2026-10-12T04:15:22.000Z"},{"orderId":"7403443323","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":10900,"volumeRemain":913,"minVolume":1,"range":"region","issued":"2026-09-10T13:47:18.000Z","expires":"2026-12-09T13:47:18.000Z"},{"orderId":"7423007818","station":"Bongveber VII - Moon 5 - Wiyrkomi Corporation Factory","system":"Bongveber","security":0.911898,"price":11000,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-15T05:45:42.000Z","expires":"2026-12-14T05:45:42.000Z"},{"orderId":"7409708931","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":11100,"volumeRemain":83,"minVolume":1,"range":"region","issued":"2026-09-07T19:21:43.000Z","expires":"2026-12-06T19:21:43.000Z"},{"orderId":"7409977248","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":11800,"volumeRemain":54,"minVolume":1,"range":"region","issued":"2026-08-28T04:47:08.000Z","expires":"2026-11-26T04:47:08.000Z"},{"orderId":"7400878342","station":"Nakugard V - Republic University","system":"Nakugard","security":0.520913,"price":12000,"volumeRemain":82,"minVolume":1,"range":"region","issued":"2026-08-15T07:56:15.000Z","expires":"2026-11-13T07:56:15.000Z"},{"orderId":"7407431543","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":13300,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-08-24T10:21:18.000Z","expires":"2026-11-22T10:21:18.000Z"},{"orderId":"7404075617","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":13400,"volumeRemain":301,"minVolume":1,"range":"region","issued":"2026-08-19T17:24:26.000Z","expires":"2026-11-17T17:24:26.000Z"},{"orderId":"7397328440","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":13480,"volumeRemain":52,"minVolume":1,"range":"region","issued":"2026-08-28T04:46:48.000Z","expires":"2026-11-26T04:46:48.000Z"},{"orderId":"7380180805","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":13890,"volumeRemain":1559,"minVolume":1,"range":"region","issued":"2026-08-09T21:52:44.000Z","expires":"2026-11-07T21:52:44.000Z"},{"orderId":"7317774125","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":14190,"volumeRemain":53,"minVolume":1,"range":"region","issued":"2026-08-03T14:19:21.000Z","expires":"2026-11-01T14:19:21.000Z"},{"orderId":"7402288360","station":"Earwik V - The Leisure Group Development Studio","system":"Earwik","security":0.5993,"price":16000,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-08-17T00:06:36.000Z","expires":"2026-09-16T00:06:36.000Z"},{"orderId":"7385154525","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":17000,"volumeRemain":375,"minVolume":1,"range":"region","issued":"2026-07-24T12:07:38.000Z","expires":"2026-10-22T12:07:38.000Z"},{"orderId":"7394917346","station":"Todifrauan VII - Moon 8 - DED Assembly Plant","system":"Todifrauan","security":0.115855,"price":19000,"volumeRemain":29,"minVolume":1,"range":"region","issued":"2026-08-06T21:06:31.000Z","expires":"2026-11-04T21:06:31.000Z"},{"orderId":"7380513634","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":20000,"volumeRemain":634,"minVolume":1,"range":"region","issued":"2026-07-17T04:15:57.000Z","expires":"2026-10-15T04:15:57.000Z"},{"orderId":"7400539015","station":"Eram VIII - Moon 13 - Sebiestor Tribe Bureau","system":"Eram","security":0.775374,"price":25200,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-08-30T13:43:50.000Z","expires":"2026-11-28T13:43:50.000Z"},{"orderId":"7411091092","station":"Eram V - Moon 2 - Eifyr and Co. Biotech Production","system":"Eram","security":0.775374,"price":26300,"volumeRemain":87,"minVolume":1,"range":"region","issued":"2026-08-29T17:00:17.000Z","expires":"2026-11-27T17:00:17.000Z"},{"orderId":"7377517157","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":28000,"volumeRemain":98,"minVolume":1,"range":"region","issued":"2026-07-12T17:33:09.000Z","expires":"2026-10-10T17:33:09.000Z"},{"orderId":"7372441601","station":"Ebolfer V - Tribal Liberation Force Testing Facilities","system":"Ebolfer","security":0.252911,"price":33000,"volumeRemain":11,"minVolume":1,"range":"region","issued":"2026-07-05T17:01:07.000Z","expires":"2026-10-03T17:01:07.000Z"},{"orderId":"7359230505","station":"Evuldgenzo VI - Moon 2 - Impetus Development Studio","system":"Evuldgenzo","security":0.714303,"price":35000,"volumeRemain":26,"minVolume":1,"range":"region","issued":"2026-06-18T08:55:02.000Z","expires":"2026-09-16T08:55:02.000Z"},{"orderId":"7396012768","station":"Illuin IV - Moon 5 - Imperial Armaments Warehouse","system":"Illuin","security":0.91335,"price":38200,"volumeRemain":113,"minVolume":1,"range":"region","issued":"2026-08-08T13:07:35.000Z","expires":"2026-11-06T13:07:35.000Z"},{"orderId":"7401916269","station":"Tratokard IV - Moon 2 - Republic Parliament Bureau","system":"Tratokard","security":0.631807,"price":38200,"volumeRemain":299,"minVolume":1,"range":"region","issued":"2026-08-16T14:30:38.000Z","expires":"2026-11-14T14:30:38.000Z"},{"orderId":"7372436844","station":"Ebolfer V - Tribal Liberation Force Testing Facilities","system":"Ebolfer","security":0.252911,"price":40000,"volumeRemain":25,"minVolume":1,"range":"region","issued":"2026-07-05T16:54:44.000Z","expires":"2026-10-03T16:54:44.000Z"},{"orderId":"7395267543","station":"Leurtmar III - Thukker Mix Factory","system":"Leurtmar","security":0.949,"price":40200,"volumeRemain":42,"minVolume":1,"range":"region","issued":"2026-08-07T12:27:09.000Z","expires":"2026-11-05T12:27:09.000Z"},{"orderId":"7395274247","station":"Totkubad III - Thukker Mix Factory","system":"Totkubad","security":0.868023,"price":40200,"volumeRemain":80,"minVolume":1,"range":"region","issued":"2026-08-07T12:41:08.000Z","expires":"2026-11-05T12:41:08.000Z"},{"orderId":"7416848844","station":"Brundakur VI - Moon 7 - Republic Justice Department Tribunal","system":"Brundakur","security":0.890508,"price":40200,"volumeRemain":149,"minVolume":1,"range":"region","issued":"2026-09-06T14:24:14.000Z","expires":"2026-12-05T14:24:14.000Z"},{"orderId":"7354791224","station":"Altrinur XII - Moon 2 - Thukker Mix Factory","system":"Altrinur","security":0.768874,"price":87700,"volumeRemain":47,"minVolume":1,"range":"region","issued":"2026-07-16T16:33:20.000Z","expires":"2026-10-14T16:33:20.000Z"},{"orderId":"7393438457","station":"Embod IV - Moon 10 - Pator Tech School","system":"Embod","security":0.949,"price":479900,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-08-04T15:29:44.000Z","expires":"2026-11-02T15:29:44.000Z"}],"buy":[{"orderId":"7386753442","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":600.1,"volumeRemain":965,"minVolume":1,"range":"1","issued":"2026-09-13T10:49:01.000Z","expires":"2026-12-12T10:49:01.000Z"},{"orderId":"7385220712","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":600,"volumeRemain":985,"minVolume":1,"range":"solarsystem","issued":"2026-09-10T13:47:02.000Z","expires":"2026-10-10T13:47:02.000Z"},{"orderId":"7416785748","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":500,"volumeRemain":4990,"minVolume":1,"range":"region","issued":"2026-09-06T13:00:09.000Z","expires":"2026-12-05T13:00:09.000Z"},{"orderId":"7386594966","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":113,"volumeRemain":7997,"minVolume":1,"range":"station","issued":"2026-08-09T18:20:54.000Z","expires":"2026-11-07T18:20:54.000Z"},{"orderId":"7389383204","station":"Hodrold VII - Moon 8 - Thukker Mix Factory","system":"Hodrold","security":0.596073,"price":111,"volumeRemain":34987,"minVolume":1,"range":"region","issued":"2026-07-29T17:10:53.000Z","expires":"2026-10-27T17:10:53.000Z"}],"totalSell":30,"totalBuy":5,"bestSell":10840,"bestBuy":600.1,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T13:21:58.616Z","timestampLabel":"loaded","loadedAt":"2026-09-15T13:21:58.616Z","httpLastModified":"2026-09-15T12:49:59.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":11166.82,"highest":19000,"lowest":10900,"volume":22,"orderCount":16},{"date":"2026-09-10","average":10754.81,"highest":10900,"lowest":600,"volume":54,"orderCount":26},{"date":"2026-09-09","average":64180,"highest":479900,"lowest":10980,"volume":18,"orderCount":14},{"date":"2026-09-08","average":9584,"highest":10980,"lowest":500,"volume":15,"orderCount":12},{"date":"2026-09-07","average":12620,"highest":40190,"lowest":11410,"volume":47,"orderCount":24},{"date":"2026-09-06","average":10420.53,"highest":11410,"lowest":500,"volume":19,"orderCount":16},{"date":"2026-09-05","average":12812.91,"highest":40200,"lowest":11410,"volume":33,"orderCount":15},{"date":"2026-09-04","average":11274.63,"highest":11410,"lowest":125.9,"volume":79,"orderCount":18},{"date":"2026-09-03","average":14288,"highest":40190,"lowest":11410,"volume":10,"orderCount":5},{"date":"2026-09-02","average":8731.48,"highest":11600,"lowest":125.9,"volume":8,"orderCount":7},{"date":"2026-09-01","average":10993.13,"highest":11790,"lowest":125.9,"volume":44,"orderCount":16},{"date":"2026-08-31","average":12696.88,"highest":26300,"lowest":11790,"volume":16,"orderCount":11},{"date":"2026-08-30","average":12158.09,"highest":37700,"lowest":11790,"volume":39,"orderCount":16},{"date":"2026-08-29","average":11261.09,"highest":11800,"lowest":125.8,"volume":16,"orderCount":12},{"date":"2026-08-28","average":7987.88,"highest":11800,"lowest":125.5,"volume":17,"orderCount":9},{"date":"2026-08-27","average":20508.43,"highest":87700,"lowest":12000,"volume":15,"orderCount":9},{"date":"2026-08-26","average":9028.31,"highest":12000,"lowest":118.25,"volume":8,"orderCount":5},{"date":"2026-08-25","average":13109.29,"highest":38200,"lowest":12000,"volume":27,"orderCount":14},{"date":"2026-08-24","average":13063.91,"highest":13300,"lowest":125.2,"volume":18,"orderCount":14},{"date":"2026-08-23","average":12889.42,"highest":13400,"lowest":125,"volume":26,"orderCount":19},{"date":"2026-08-22","average":11956,"highest":13160,"lowest":11900,"volume":25,"orderCount":15},{"date":"2026-08-21","average":13400,"highest":13400,"lowest":13400,"volume":214,"orderCount":14},{"date":"2026-08-20","average":14995.01,"highest":38345,"lowest":13275,"volume":14,"orderCount":9},{"date":"2026-08-19","average":14097.65,"highest":40200,"lowest":13400,"volume":17,"orderCount":12},{"date":"2026-08-18","average":16474,"highest":38200,"lowest":13090,"volume":15,"orderCount":8},{"date":"2026-08-17","average":12461.86,"highest":13450,"lowest":113.25,"volume":16,"orderCount":12},{"date":"2026-08-16","average":11392.8,"highest":13440,"lowest":113.2,"volume":13,"orderCount":10},{"date":"2026-08-15","average":11984.87,"highest":13450,"lowest":113.2,"volume":23,"orderCount":14},{"date":"2026-08-14","average":13073.85,"highest":13500,"lowest":113.2,"volume":32,"orderCount":13},{"date":"2026-08-13","average":12966.33,"highest":13500,"lowest":112.4,"volume":20,"orderCount":12},{"date":"2026-08-12","average":15415.83,"highest":36490,"lowest":13500,"volume":12,"orderCount":8},{"date":"2026-08-11","average":13500,"highest":13500,"lowest":13500,"volume":8,"orderCount":8},{"date":"2026-08-10","average":13397.53,"highest":13880,"lowest":113,"volume":19,"orderCount":15},{"date":"2026-08-09","average":13971.62,"highest":14190,"lowest":13890,"volume":14,"orderCount":13},{"date":"2026-08-08","average":13235.1,"highest":14000,"lowest":112.5,"volume":49,"orderCount":24},{"date":"2026-08-07","average":13880,"highest":13880,"lowest":13880,"volume":323,"orderCount":18},{"date":"2026-08-06","average":13496.9,"highest":13890,"lowest":112.5,"volume":21,"orderCount":17},{"date":"2026-08-05","average":12476.45,"highest":13890,"lowest":112.1,"volume":23,"orderCount":12},{"date":"2026-08-04","average":10937.59,"highest":13890,"lowest":112.1,"volume":14,"orderCount":11},{"date":"2026-08-03","average":13560.07,"highest":14195,"lowest":111.8,"volume":25,"orderCount":13},{"date":"2026-08-02","average":25684.15,"highest":477800,"lowest":14390,"volume":41,"orderCount":13},{"date":"2026-08-01","average":14390,"highest":14390,"lowest":14390,"volume":5,"orderCount":4},{"date":"2026-07-31","average":13854.28,"highest":15360,"lowest":111.4,"volume":24,"orderCount":10},{"date":"2026-07-30","average":37291.27,"highest":477800,"lowest":15360,"volume":19,"orderCount":16},{"date":"2026-07-29","average":11003.33,"highest":16500,"lowest":111,"volume":24,"orderCount":11},{"date":"2026-07-28","average":15914.5,"highest":16860,"lowest":110,"volume":20,"orderCount":14},{"date":"2026-07-27","average":13075.68,"highest":16860,"lowest":100.9,"volume":31,"orderCount":18},{"date":"2026-07-26","average":15506.52,"highest":16860,"lowest":100.7,"volume":37,"orderCount":17},{"date":"2026-07-25","average":16890,"highest":16900,"lowest":16880,"volume":8,"orderCount":5},{"date":"2026-07-24","average":8729.43,"highest":16900,"lowest":100.3,"volume":14,"orderCount":10},{"date":"2026-07-23","average":14981.85,"highest":17980,"lowest":100.15,"volume":11,"orderCount":9},{"date":"2026-07-22","average":17890,"highest":17890,"lowest":17890,"volume":108,"orderCount":15},{"date":"2026-07-21","average":19387.39,"highest":19630,"lowest":17900,"volume":23,"orderCount":11},{"date":"2026-07-20","average":18000,"highest":18000,"lowest":18000,"volume":447,"orderCount":9},{"date":"2026-07-19","average":19808,"highest":39990,"lowest":19650,"volume":10,"orderCount":9},{"date":"2026-07-18","average":19688.42,"highest":19690,"lowest":19650,"volume":19,"orderCount":10},{"date":"2026-07-17","average":10460,"highest":10460,"lowest":10460,"volume":1392,"orderCount":24},{"date":"2026-07-16","average":10480,"highest":10480,"lowest":10480,"volume":1619,"orderCount":12},{"date":"2026-07-15","average":25000,"highest":25000,"lowest":25000,"volume":257,"orderCount":11},{"date":"2026-07-14","average":28878.18,"highest":40000,"lowest":27770,"volume":11,"orderCount":9},{"date":"2026-07-13","average":27493.78,"highest":27900,"lowest":18975,"volume":98,"orderCount":11},{"date":"2026-07-12","average":25868.48,"highest":28660,"lowest":10470,"volume":33,"orderCount":21},{"date":"2026-07-11","average":29203,"highest":40000,"lowest":28690,"volume":20,"orderCount":11},{"date":"2026-07-10","average":26718,"highest":28900,"lowest":10450,"volume":20,"orderCount":16},{"date":"2026-07-09","average":31084.38,"highest":32090,"lowest":29900,"volume":16,"orderCount":13},{"date":"2026-07-08","average":27730,"highest":32110,"lowest":10210,"volume":9,"orderCount":9},{"date":"2026-07-07","average":31526.58,"highest":32320,"lowest":10390,"volume":38,"orderCount":14},{"date":"2026-07-06","average":30000,"highest":30000,"lowest":30000,"volume":477,"orderCount":20},{"date":"2026-07-05","average":30794.35,"highest":32380,"lowest":10380,"volume":23,"orderCount":13},{"date":"2026-07-04","average":33042,"highest":36490,"lowest":32620,"volume":25,"orderCount":12},{"date":"2026-07-03","average":28807.83,"highest":32710,"lowest":10360,"volume":23,"orderCount":17},{"date":"2026-07-02","average":33210.67,"highest":39990,"lowest":32720,"volume":15,"orderCount":12},{"date":"2026-07-01","average":32221.33,"highest":32840,"lowest":20160,"volume":30,"orderCount":16},{"date":"2026-06-30","average":24230.83,"highest":32850,"lowest":5205,"volume":12,"orderCount":10},{"date":"2026-06-29","average":31049.46,"highest":32890,"lowest":10300,"volume":37,"orderCount":16},{"date":"2026-06-28","average":33354.15,"highest":36490,"lowest":33000,"volume":41,"orderCount":13},{"date":"2026-06-27","average":32310.67,"highest":33250,"lowest":31000,"volume":30,"orderCount":17},{"date":"2026-06-26","average":34694.78,"highest":39995,"lowest":33410,"volume":23,"orderCount":15},{"date":"2026-06-25","average":25331.11,"highest":33430,"lowest":10290,"volume":18,"orderCount":10},{"date":"2026-06-24","average":29990,"highest":29990,"lowest":29990,"volume":121,"orderCount":22},{"date":"2026-06-23","average":33286.7,"highest":33495,"lowest":32000,"volume":100,"orderCount":22},{"date":"2026-06-22","average":45583.81,"highest":477800,"lowest":34090,"volume":21,"orderCount":12},{"date":"2026-06-21","average":33608.41,"highest":34200,"lowest":20140,"volume":44,"orderCount":27},{"date":"2026-06-20","average":52074.29,"highest":277700,"lowest":34750,"volume":28,"orderCount":19},{"date":"2026-06-19","average":31791.71,"highest":34900,"lowest":10240,"volume":35,"orderCount":14},{"date":"2026-06-18","average":57160,"highest":277700,"lowest":34900,"volume":22,"orderCount":15}]}}