{"query":{"type":3828,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T17:19:12.199Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":3828,"name":"Construction Blocks","slug":"construction-blocks"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":1335,"name":"Refined Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1335,"name":"Refined Planetary Materials"}],"children":[],"items":[{"id":2329,"name":"Biocells","slug":"biocells"},{"id":3828,"name":"Construction Blocks","slug":"construction-blocks"},{"id":9836,"name":"Consumer Electronics","slug":"consumer-electronics"},{"id":9832,"name":"Coolant","slug":"coolant"},{"id":44,"name":"Enriched Uranium","slug":"enriched-uranium"},{"id":3693,"name":"Fertilizer","slug":"fertilizer"},{"id":15317,"name":"Genetically Enhanced Livestock","slug":"genetically-enhanced-livestock"},{"id":3725,"name":"Livestock","slug":"livestock"},{"id":3689,"name":"Mechanical Parts","slug":"mechanical-parts"},{"id":2327,"name":"Microfiber Shielding","slug":"microfiber-shielding"},{"id":9842,"name":"Miniature Electronics","slug":"miniature-electronics"},{"id":2463,"name":"Nanites","slug":"nanites"},{"id":2317,"name":"Oxides","slug":"oxides"},{"id":2321,"name":"Polyaramids","slug":"polyaramids"},{"id":3695,"name":"Polytextiles","slug":"polytextiles"},{"id":9830,"name":"Rocket Fuel","slug":"rocket-fuel"},{"id":3697,"name":"Silicate Glass","slug":"silicate-glass"},{"id":9838,"name":"Superconductors","slug":"superconductors"},{"id":2312,"name":"Supertensile Plastics","slug":"supertensile-plastics"},{"id":3691,"name":"Synthetic Oil","slug":"synthetic-oil"},{"id":2319,"name":"Test Cultures","slug":"test-cultures"},{"id":9840,"name":"Transmitter","slug":"transmitter"},{"id":3775,"name":"Viral Agent","slug":"viral-agent"},{"id":2328,"name":"Water-Cooled CPU","slug":"water-cooled-cpu"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7401063117","station":"Structure 1050827709022","system":"Auner","security":0.407542,"price":9200,"volumeRemain":11983,"minVolume":1,"range":"region","issued":"2026-08-15T13:37:34.000Z","expires":"2026-11-13T13:37:34.000Z"},{"orderId":"7379586452","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":9600,"volumeRemain":281,"minVolume":1,"range":"region","issued":"2026-08-25T17:02:11.000Z","expires":"2026-11-23T17:02:11.000Z"},{"orderId":"7389703186","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":9700,"volumeRemain":38,"minVolume":1,"range":"region","issued":"2026-07-30T05:19:21.000Z","expires":"2026-10-28T05:19:21.000Z"},{"orderId":"7392147394","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":9700,"volumeRemain":60498,"minVolume":1,"range":"region","issued":"2026-08-02T17:12:55.000Z","expires":"2026-10-31T17:12:55.000Z"},{"orderId":"7404821622","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":9800,"volumeRemain":101891,"minVolume":1,"range":"region","issued":"2026-08-20T20:18:07.000Z","expires":"2026-11-18T20:18:07.000Z"},{"orderId":"7333332385","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":9850,"volumeRemain":32416,"minVolume":1,"range":"region","issued":"2026-07-17T14:30:11.000Z","expires":"2026-10-15T14:30:11.000Z"},{"orderId":"7389654571","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":9850,"volumeRemain":3290,"minVolume":1,"range":"region","issued":"2026-07-30T02:54:49.000Z","expires":"2026-10-28T02:54:49.000Z"},{"orderId":"7380754108","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":9999,"volumeRemain":1310,"minVolume":1,"range":"region","issued":"2026-07-17T13:37:22.000Z","expires":"2026-10-15T13:37:22.000Z"},{"orderId":"7374598022","station":"Gedugaud IV - Moon 2 - Imperial Armaments Factory","system":"Gedugaud","security":0.736299,"price":10000,"volumeRemain":2915,"minVolume":1,"range":"region","issued":"2026-07-08T18:55:57.000Z","expires":"2026-10-06T18:55:57.000Z"},{"orderId":"7373291659","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":11990,"volumeRemain":9563,"minVolume":1,"range":"region","issued":"2026-07-06T20:27:06.000Z","expires":"2026-10-04T20:27:06.000Z"}],"buy":[{"orderId":"7420764676","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":9012,"volumeRemain":25544,"minVolume":1,"range":"solarsystem","issued":"2026-09-14T21:22:07.000Z","expires":"2026-12-13T21:22:07.000Z"},{"orderId":"7413335734","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":9011,"volumeRemain":6315,"minVolume":1,"range":"station","issued":"2026-09-14T16:48:35.000Z","expires":"2026-10-14T16:48:35.000Z"},{"orderId":"7408811385","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":9000,"volumeRemain":3395,"minVolume":1,"range":"station","issued":"2026-08-26T12:16:57.000Z","expires":"2026-11-24T12:16:57.000Z"},{"orderId":"7331779130","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":8557,"volumeRemain":200,"minVolume":1,"range":"station","issued":"2026-07-30T07:49:13.000Z","expires":"2026-10-28T07:49:13.000Z"},{"orderId":"7327166460","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":4668,"volumeRemain":13061,"minVolume":1,"range":"1","issued":"2026-09-13T01:05:13.000Z","expires":"2026-12-12T01:05:13.000Z"},{"orderId":"7358593406","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":4667,"volumeRemain":7940,"minVolume":1,"range":"station","issued":"2026-09-12T20:37:09.000Z","expires":"2026-12-11T20:37:09.000Z"},{"orderId":"7346805794","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":4666,"volumeRemain":2170,"minVolume":1,"range":"region","issued":"2026-09-12T10:21:01.000Z","expires":"2026-12-11T10:21:01.000Z"},{"orderId":"7412940486","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":4455,"volumeRemain":4979,"minVolume":1,"range":"region","issued":"2026-09-05T18:58:49.000Z","expires":"2026-12-04T18:58:49.000Z"},{"orderId":"7352976867","station":"Irgrus IV - Moon 13 - TransStellar Shipping Storage","system":"Irgrus","security":0.672906,"price":3337,"volumeRemain":27323,"minVolume":1,"range":"region","issued":"2026-06-19T00:04:35.000Z","expires":"2026-09-17T00:04:35.000Z"}],"totalSell":10,"totalBuy":9,"bestSell":9200,"bestBuy":9012,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T16:51:59.745Z","timestampLabel":"loaded","loadedAt":"2026-09-15T16:51:59.745Z","httpLastModified":"2026-09-15T16:19:41.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":84},"rows":[{"date":"2026-09-11","average":9399,"highest":9399,"lowest":9399,"volume":7092,"orderCount":8},{"date":"2026-09-10","average":9010,"highest":9010,"lowest":9010,"volume":3521,"orderCount":4},{"date":"2026-09-09","average":9008,"highest":9008,"lowest":9008,"volume":2910,"orderCount":2},{"date":"2026-09-08","average":9008,"highest":9008,"lowest":9008,"volume":1010,"orderCount":2},{"date":"2026-09-07","average":9005,"highest":9005,"lowest":9000,"volume":2165,"orderCount":4},{"date":"2026-09-06","average":9569,"highest":9569,"lowest":9569,"volume":32153,"orderCount":7},{"date":"2026-09-05","average":9005,"highest":9005,"lowest":9005,"volume":7056,"orderCount":4},{"date":"2026-09-04","average":9300,"highest":9300,"lowest":9300,"volume":7394,"orderCount":8},{"date":"2026-09-03","average":9290,"highest":9290,"lowest":9290,"volume":9867,"orderCount":7},{"date":"2026-09-02","average":9003,"highest":9003,"lowest":9003,"volume":1575,"orderCount":1},{"date":"2026-09-01","average":9001,"highest":9001,"lowest":9001,"volume":16995,"orderCount":8},{"date":"2026-08-31","average":9490,"highest":9500,"lowest":9490,"volume":32326,"orderCount":13},{"date":"2026-08-30","average":9490,"highest":9490,"lowest":9490,"volume":542,"orderCount":3},{"date":"2026-08-29","average":9490,"highest":9490,"lowest":9490,"volume":1936,"orderCount":4},{"date":"2026-08-28","average":9499,"highest":9500,"lowest":9001,"volume":3225,"orderCount":3},{"date":"2026-08-27","average":9000,"highest":9000,"lowest":9000,"volume":7276,"orderCount":3},{"date":"2026-08-26","average":9000,"highest":9000,"lowest":9000,"volume":2716,"orderCount":6},{"date":"2026-08-25","average":9299,"highest":9299,"lowest":9299,"volume":4199,"orderCount":4},{"date":"2026-08-24","average":8605,"highest":8605,"lowest":8605,"volume":1068,"orderCount":3},{"date":"2026-08-23","average":8000,"highest":8000,"lowest":8000,"volume":27950,"orderCount":6},{"date":"2026-08-22","average":8607,"highest":8607,"lowest":8607,"volume":30259,"orderCount":8},{"date":"2026-08-21","average":9298,"highest":9298,"lowest":9298,"volume":48916,"orderCount":5},{"date":"2026-08-20","average":9199,"highest":9199,"lowest":9199,"volume":4983,"orderCount":5},{"date":"2026-08-19","average":9200,"highest":9200,"lowest":9200,"volume":13032,"orderCount":9},{"date":"2026-08-18","average":9199,"highest":9199,"lowest":9199,"volume":3275,"orderCount":5},{"date":"2026-08-17","average":9099,"highest":9099,"lowest":9099,"volume":400,"orderCount":1},{"date":"2026-08-16","average":9099,"highest":9099,"lowest":9099,"volume":2254,"orderCount":6},{"date":"2026-08-15","average":9199,"highest":9199,"lowest":9199,"volume":7479,"orderCount":14},{"date":"2026-08-14","average":9199,"highest":9199,"lowest":9199,"volume":97,"orderCount":2},{"date":"2026-08-13","average":9295,"highest":9295,"lowest":9295,"volume":158,"orderCount":3},{"date":"2026-08-12","average":7499,"highest":7499,"lowest":7499,"volume":21275,"orderCount":11},{"date":"2026-08-11","average":8575,"highest":8575,"lowest":8575,"volume":9201,"orderCount":6},{"date":"2026-08-10","average":8579,"highest":8579,"lowest":8579,"volume":2815,"orderCount":1},{"date":"2026-08-09","average":4182,"highest":4182,"lowest":4182,"volume":5248,"orderCount":6},{"date":"2026-08-08","average":9500,"highest":9500,"lowest":9500,"volume":31582,"orderCount":6},{"date":"2026-08-07","average":9000,"highest":9000,"lowest":9000,"volume":456,"orderCount":4},{"date":"2026-08-06","average":8574.99,"highest":8574.99,"lowest":8574.99,"volume":3664,"orderCount":4},{"date":"2026-08-05","average":8990,"highest":8990,"lowest":8990,"volume":472,"orderCount":3},{"date":"2026-08-04","average":8990,"highest":8990,"lowest":8990,"volume":2418,"orderCount":4},{"date":"2026-08-02","average":8571,"highest":8571,"lowest":8571,"volume":38660,"orderCount":10},{"date":"2026-08-01","average":8570,"highest":8570,"lowest":8570,"volume":5790,"orderCount":4},{"date":"2026-07-31","average":8569,"highest":8569,"lowest":8569,"volume":502,"orderCount":3},{"date":"2026-07-30","average":8567,"highest":8567,"lowest":8567,"volume":6492,"orderCount":7},{"date":"2026-07-29","average":9500,"highest":9500,"lowest":9500,"volume":5360,"orderCount":3},{"date":"2026-07-28","average":9300,"highest":9300,"lowest":9300,"volume":10785,"orderCount":5},{"date":"2026-07-27","average":9300,"highest":9300,"lowest":9300,"volume":464,"orderCount":5},{"date":"2026-07-26","average":9100,"highest":9100,"lowest":9100,"volume":2299,"orderCount":10},{"date":"2026-07-25","average":9100,"highest":9100,"lowest":9100,"volume":51,"orderCount":1},{"date":"2026-07-24","average":9088.07,"highest":9100,"lowest":8551,"volume":46,"orderCount":2},{"date":"2026-07-23","average":9300,"highest":9300,"lowest":9300,"volume":1918,"orderCount":5},{"date":"2026-07-22","average":9000,"highest":9000,"lowest":9000,"volume":5186,"orderCount":2},{"date":"2026-07-21","average":4169,"highest":4169,"lowest":4169,"volume":7475,"orderCount":4},{"date":"2026-07-20","average":8548,"highest":8548,"lowest":8548,"volume":9563,"orderCount":5},{"date":"2026-07-19","average":9300,"highest":9300,"lowest":9300,"volume":523,"orderCount":3},{"date":"2026-07-18","average":9300,"highest":9300,"lowest":9300,"volume":136,"orderCount":4},{"date":"2026-07-17","average":9300,"highest":9300,"lowest":9300,"volume":1012,"orderCount":4},{"date":"2026-07-16","average":8544,"highest":8544,"lowest":8544,"volume":501,"orderCount":4},{"date":"2026-07-15","average":9300,"highest":9300,"lowest":9300,"volume":4224,"orderCount":5},{"date":"2026-07-14","average":9299,"highest":9299,"lowest":9299,"volume":19,"orderCount":1},{"date":"2026-07-13","average":8500,"highest":8500,"lowest":8500,"volume":4703,"orderCount":5},{"date":"2026-07-12","average":9300,"highest":9300,"lowest":9300,"volume":7761,"orderCount":7},{"date":"2026-07-11","average":8541,"highest":8541,"lowest":8541,"volume":1171,"orderCount":3},{"date":"2026-07-10","average":8539,"highest":8539,"lowest":8539,"volume":8157,"orderCount":4},{"date":"2026-07-09","average":8536,"highest":8536,"lowest":8536,"volume":2184,"orderCount":7},{"date":"2026-07-07","average":5000,"highest":5000,"lowest":5000,"volume":50944,"orderCount":11},{"date":"2026-07-06","average":12000,"highest":12000,"lowest":12000,"volume":14160,"orderCount":4},{"date":"2026-07-05","average":9100,"highest":9100,"lowest":9100,"volume":51459,"orderCount":11},{"date":"2026-07-04","average":8523,"highest":8523,"lowest":8523,"volume":18059,"orderCount":3},{"date":"2026-07-03","average":8900,"highest":8900,"lowest":8900,"volume":211,"orderCount":2},{"date":"2026-07-02","average":8990,"highest":8990,"lowest":8990,"volume":71999,"orderCount":8},{"date":"2026-07-01","average":8514,"highest":8514,"lowest":8514,"volume":3870,"orderCount":3},{"date":"2026-06-30","average":8990,"highest":8990,"lowest":8990,"volume":49005,"orderCount":8},{"date":"2026-06-29","average":8511,"highest":8511,"lowest":8500,"volume":6670,"orderCount":8},{"date":"2026-06-28","average":8800,"highest":8800,"lowest":8800,"volume":3000,"orderCount":2},{"date":"2026-06-27","average":9000,"highest":9000,"lowest":9000,"volume":32105,"orderCount":6},{"date":"2026-06-26","average":8900,"highest":8900,"lowest":8900,"volume":41692,"orderCount":9},{"date":"2026-06-25","average":8800,"highest":8800,"lowest":8800,"volume":200,"orderCount":1},{"date":"2026-06-24","average":8800,"highest":8800,"lowest":8800,"volume":792,"orderCount":3},{"date":"2026-06-23","average":8900,"highest":8900,"lowest":8900,"volume":6243,"orderCount":6},{"date":"2026-06-22","average":8900,"highest":9100,"lowest":8900,"volume":76772,"orderCount":8},{"date":"2026-06-21","average":8790,"highest":8790,"lowest":8790,"volume":57212,"orderCount":11},{"date":"2026-06-20","average":8503,"highest":8503,"lowest":8503,"volume":35889,"orderCount":7},{"date":"2026-06-19","average":8504,"highest":8504,"lowest":8504,"volume":10050,"orderCount":5},{"date":"2026-06-18","average":8203,"highest":8203,"lowest":8203,"volume":15754,"orderCount":7}]}}