{"query":{"type":3829,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T13:08:00.912Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":3829,"name":"Medium Shield Extender I","slug":"medium-shield-extender-i"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":606,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":128,"name":"Remote Shield Boosters","parentId":554,"hasTypes":false,"children":[600,601,602,604,603]},{"id":552,"name":"Shield Boosters","parentId":554,"hasTypes":false,"children":[613,778,612,611,610,609]},{"id":551,"name":"Shield Extenders","parentId":554,"hasTypes":false,"children":[2241,608,606,605]},{"id":687,"name":"Shield Flux Coils","parentId":554,"hasTypes":true,"children":[]},{"id":553,"name":"Shield Hardeners","parentId":554,"hasTypes":false,"children":[1695,1694,1693,1696,2246,1692]},{"id":688,"name":"Shield Power Relays","parentId":554,"hasTypes":true,"children":[]},{"id":126,"name":"Shield Rechargers","parentId":554,"hasTypes":true,"children":[]},{"id":550,"name":"Shield Resistance Amplifiers","parentId":554,"hasTypes":false,"children":[1691,1690,1689,1688]},{"id":2241,"name":"Capital","parentId":551,"hasTypes":true,"children":[]},{"id":608,"name":"Large","parentId":551,"hasTypes":true,"children":[]},{"id":606,"name":"Medium","parentId":551,"hasTypes":true,"children":[]},{"id":605,"name":"Small","parentId":551,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":554,"name":"Shield"},{"id":551,"name":"Shield Extenders"},{"id":606,"name":"Medium"}],"children":[],"items":[{"id":31926,"name":"Caldari Navy Medium Shield Extender","slug":"caldari-navy-medium-shield-extender"},{"id":20629,"name":"Medium 'Canyon' Shield Extender","slug":"medium-canyon-shield-extender"},{"id":8433,"name":"Medium Azeotropic Restrained Shield Extender","slug":"medium-azeotropic-restrained-shield-extender"},{"id":8517,"name":"Medium F-S9 Regolith Compact Shield Extender","slug":"medium-f-s9-regolith-compact-shield-extender"},{"id":3829,"name":"Medium Shield Extender I","slug":"medium-shield-extender-i"},{"id":3831,"name":"Medium Shield Extender II","slug":"medium-shield-extender-ii"},{"id":31928,"name":"Republic Fleet Medium Shield Extender","slug":"republic-fleet-medium-shield-extender"},{"id":28746,"name":"Thukker Medium Shield Extender","slug":"thukker-medium-shield-extender"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422990697","station":"Ryddinjorn VI - Moon 2 - Pator Tech School","system":"Ryddinjorn","security":0.949,"price":13010,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-15T04:53:28.000Z","expires":"2026-12-14T04:53:28.000Z"},{"orderId":"7415272312","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":25000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-04T14:43:09.000Z","expires":"2026-12-03T14:43:09.000Z"},{"orderId":"7421540384","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":35000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-13T06:26:31.000Z","expires":"2026-12-12T06:26:31.000Z"},{"orderId":"7422434813","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":36220,"volumeRemain":42,"minVolume":1,"range":"region","issued":"2026-09-14T09:54:22.000Z","expires":"2026-12-13T09:54:22.000Z"},{"orderId":"7420328692","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":36700,"volumeRemain":22,"minVolume":1,"range":"region","issued":"2026-09-13T03:10:26.000Z","expires":"2026-09-27T03:10:26.000Z"},{"orderId":"7363646832","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":39920,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-06-23T19:53:29.000Z","expires":"2026-09-21T19:53:29.000Z"},{"orderId":"7360550836","station":"Evuldgenzo VI - Moon 2 - Impetus Development Studio","system":"Evuldgenzo","security":0.714303,"price":40000,"volumeRemain":14,"minVolume":1,"range":"region","issued":"2026-06-20T00:45:54.000Z","expires":"2026-09-18T00:45:54.000Z"},{"orderId":"7372441105","station":"Ebolfer V - Tribal Liberation Force Testing Facilities","system":"Ebolfer","security":0.252911,"price":40000,"volumeRemain":15,"minVolume":1,"range":"region","issued":"2026-07-05T17:00:45.000Z","expires":"2026-10-03T17:00:45.000Z"},{"orderId":"7394911792","station":"Todifrauan VII - Moon 8 - DED Assembly Plant","system":"Todifrauan","security":0.115855,"price":40000,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-08-06T20:56:01.000Z","expires":"2026-11-04T20:56:01.000Z"},{"orderId":"7420002804","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":40970,"volumeRemain":78,"minVolume":1,"range":"region","issued":"2026-09-11T04:24:01.000Z","expires":"2026-12-10T04:24:01.000Z"},{"orderId":"7394824138","station":"Freatlidur VII - Moon 3 - Thukker Mix Factory","system":"Freatlidur","security":0.826576,"price":44000,"volumeRemain":142,"minVolume":1,"range":"region","issued":"2026-08-06T18:31:43.000Z","expires":"2026-11-04T18:31:43.000Z"},{"orderId":"7334642005","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":44360,"volumeRemain":284,"minVolume":1,"range":"region","issued":"2026-08-20T17:15:37.000Z","expires":"2026-11-18T17:15:37.000Z"},{"orderId":"7413149170","station":"Elgoi VIII - Moon 19 - Thukker Mix Factory","system":"Elgoi","security":0.8885,"price":45000,"volumeRemain":40,"minVolume":1,"range":"region","issued":"2026-09-01T10:58:23.000Z","expires":"2026-11-30T10:58:23.000Z"},{"orderId":"7372436372","station":"Ebolfer V - Tribal Liberation Force Testing Facilities","system":"Ebolfer","security":0.252911,"price":50000,"volumeRemain":25,"minVolume":1,"range":"region","issued":"2026-07-05T16:54:16.000Z","expires":"2026-10-03T16:54:16.000Z"},{"orderId":"7305914042","station":"Embod IV - Moon 10 - Pator Tech School","system":"Embod","security":0.949,"price":176700,"volumeRemain":63,"minVolume":1,"range":"region","issued":"2026-07-01T00:38:36.000Z","expires":"2026-09-29T00:38:36.000Z"}],"buy":[{"orderId":"7412901842","station":"Isbrabata VIII - Moon 5 - Republic Security Services Assembly Plant","system":"Isbrabata","security":0.355195,"price":31870,"volumeRemain":1,"minVolume":1,"range":"solarsystem","issued":"2026-08-31T23:32:46.000Z","expires":"2026-09-30T23:32:46.000Z"},{"orderId":"7401300951","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":13210,"volumeRemain":850,"minVolume":1,"range":"solarsystem","issued":"2026-09-11T14:50:46.000Z","expires":"2026-12-10T14:50:46.000Z"},{"orderId":"7300925927","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":13200,"volumeRemain":796,"minVolume":1,"range":"solarsystem","issued":"2026-09-10T13:53:58.000Z","expires":"2026-10-10T13:53:58.000Z"},{"orderId":"7416785120","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":13000,"volumeRemain":169,"minVolume":1,"range":"region","issued":"2026-09-06T12:59:09.000Z","expires":"2026-12-05T12:59:09.000Z"},{"orderId":"7313702624","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":12030,"volumeRemain":1261,"minVolume":1,"range":"station","issued":"2026-08-01T06:21:50.000Z","expires":"2026-10-30T06:21:50.000Z"},{"orderId":"7337883136","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":3500,"volumeRemain":239,"minVolume":1,"range":"region","issued":"2026-09-04T13:57:47.000Z","expires":"2026-12-03T13:57:47.000Z"},{"orderId":"7341877981","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":3409,"volumeRemain":12,"minVolume":1,"range":"station","issued":"2026-08-07T05:18:25.000Z","expires":"2026-11-05T05:18:25.000Z"},{"orderId":"7379635229","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":3284,"volumeRemain":5,"minVolume":1,"range":"station","issued":"2026-07-18T00:25:32.000Z","expires":"2026-10-16T00:25:32.000Z"}],"totalSell":15,"totalBuy":8,"bestSell":13010,"bestBuy":31870,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T12:22:00.219Z","timestampLabel":"loaded","loadedAt":"2026-09-15T12:22:00.219Z","httpLastModified":"2026-09-15T12:19:44.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":36341,"highest":40970,"lowest":31000,"volume":60,"orderCount":46},{"date":"2026-09-10","average":32490,"highest":32490,"lowest":32490,"volume":262,"orderCount":42},{"date":"2026-09-09","average":32841.48,"highest":35990,"lowest":32500,"volume":61,"orderCount":41},{"date":"2026-09-08","average":34326.77,"highest":40900,"lowest":33980,"volume":96,"orderCount":57},{"date":"2026-09-07","average":33980,"highest":33980,"lowest":33980,"volume":147,"orderCount":74},{"date":"2026-09-06","average":33860,"highest":33860,"lowest":33860,"volume":354,"orderCount":81},{"date":"2026-09-05","average":33860,"highest":33860,"lowest":33860,"volume":112,"orderCount":62},{"date":"2026-09-04","average":32754.6,"highest":33870,"lowest":12200,"volume":87,"orderCount":41},{"date":"2026-09-03","average":32417.28,"highest":33970,"lowest":32000,"volume":67,"orderCount":38},{"date":"2026-09-02","average":28642.06,"highest":33980,"lowest":12200,"volume":63,"orderCount":39},{"date":"2026-09-01","average":33000,"highest":37970,"lowest":32990,"volume":782,"orderCount":69},{"date":"2026-08-31","average":32980,"highest":32980,"lowest":32980,"volume":121,"orderCount":57},{"date":"2026-08-30","average":32980,"highest":32980,"lowest":32980,"volume":235,"orderCount":56},{"date":"2026-08-29","average":31899.16,"highest":32980,"lowest":12200,"volume":95,"orderCount":56},{"date":"2026-08-28","average":31260.91,"highest":32370,"lowest":12200,"volume":75,"orderCount":42},{"date":"2026-08-27","average":32370,"highest":32370,"lowest":32370,"volume":123,"orderCount":43},{"date":"2026-08-26","average":29882.87,"highest":32370,"lowest":12200,"volume":62,"orderCount":44},{"date":"2026-08-25","average":31812.29,"highest":32980,"lowest":7744,"volume":56,"orderCount":38},{"date":"2026-08-24","average":32980,"highest":32980,"lowest":32980,"volume":115,"orderCount":55},{"date":"2026-08-23","average":32990,"highest":32990,"lowest":32990,"volume":328,"orderCount":68},{"date":"2026-08-22","average":23236.62,"highest":27000,"lowest":12080,"volume":65,"orderCount":46},{"date":"2026-08-21","average":28002.89,"highest":29980,"lowest":7747.5,"volume":79,"orderCount":54},{"date":"2026-08-20","average":29036.96,"highest":35990,"lowest":28990,"volume":69,"orderCount":38},{"date":"2026-08-19","average":25810.83,"highest":27700,"lowest":12080,"volume":48,"orderCount":37},{"date":"2026-08-18","average":25876.14,"highest":27900,"lowest":12090,"volume":66,"orderCount":40},{"date":"2026-08-17","average":26188.39,"highest":27900,"lowest":12070,"volume":56,"orderCount":38},{"date":"2026-08-16","average":31201.52,"highest":176500,"lowest":27900,"volume":66,"orderCount":41},{"date":"2026-08-15","average":27059.63,"highest":27900,"lowest":12050,"volume":68,"orderCount":48},{"date":"2026-08-14","average":27900,"highest":27900,"lowest":27900,"volume":148,"orderCount":37},{"date":"2026-08-13","average":27973.93,"highest":29500,"lowest":7728,"volume":54,"orderCount":37},{"date":"2026-08-12","average":29000.98,"highest":29990,"lowest":12040,"volume":47,"orderCount":33},{"date":"2026-08-11","average":32890,"highest":32890,"lowest":32890,"volume":285,"orderCount":58},{"date":"2026-08-10","average":39077.88,"highest":45000,"lowest":32890,"volume":66,"orderCount":39},{"date":"2026-08-09","average":33533.38,"highest":106245,"lowest":33000,"volume":65,"orderCount":43},{"date":"2026-08-08","average":31948.1,"highest":33000,"lowest":7720.5,"volume":83,"orderCount":52},{"date":"2026-08-07","average":26779.62,"highest":32990,"lowest":12035,"volume":52,"orderCount":34},{"date":"2026-08-06","average":29733.37,"highest":33000,"lowest":12050,"volume":62,"orderCount":45},{"date":"2026-08-05","average":32970,"highest":32970,"lowest":32970,"volume":117,"orderCount":43},{"date":"2026-08-04","average":31311.1,"highest":32970,"lowest":29000,"volume":73,"orderCount":35},{"date":"2026-08-03","average":29000,"highest":32980,"lowest":12030,"volume":111,"orderCount":48},{"date":"2026-08-02","average":27900,"highest":27900,"lowest":27900,"volume":8581,"orderCount":46},{"date":"2026-08-01","average":27163.13,"highest":29000,"lowest":3402,"volume":77,"orderCount":35},{"date":"2026-07-31","average":29867.64,"highest":32970,"lowest":28900,"volume":85,"orderCount":52},{"date":"2026-07-30","average":30534.29,"highest":32970,"lowest":29000,"volume":56,"orderCount":35},{"date":"2026-07-29","average":34826.29,"highest":176700,"lowest":32970,"volume":35,"orderCount":27},{"date":"2026-07-28","average":32970,"highest":32970,"lowest":32970,"volume":113,"orderCount":44},{"date":"2026-07-27","average":28652.19,"highest":32970,"lowest":12010,"volume":64,"orderCount":37},{"date":"2026-07-26","average":32970,"highest":32970,"lowest":32970,"volume":128,"orderCount":44},{"date":"2026-07-25","average":29698.47,"highest":32495,"lowest":12000,"volume":66,"orderCount":48},{"date":"2026-07-24","average":33000,"highest":33000,"lowest":33000,"volume":104,"orderCount":39},{"date":"2026-07-23","average":29826.62,"highest":34970,"lowest":12000,"volume":39,"orderCount":35},{"date":"2026-07-22","average":32789.41,"highest":34970,"lowest":12000,"volume":71,"orderCount":32},{"date":"2026-07-21","average":28675.7,"highest":34970,"lowest":10000,"volume":66,"orderCount":46},{"date":"2026-07-20","average":26832.42,"highest":34980,"lowest":3287,"volume":55,"orderCount":33},{"date":"2026-07-19","average":34268.27,"highest":34980,"lowest":6642.5,"volume":78,"orderCount":40},{"date":"2026-07-18","average":30858.06,"highest":34970,"lowest":3284,"volume":82,"orderCount":59},{"date":"2026-07-17","average":31528.05,"highest":34990,"lowest":3282,"volume":55,"orderCount":35},{"date":"2026-07-16","average":32180.74,"highest":34990,"lowest":27750,"volume":94,"orderCount":34},{"date":"2026-07-15","average":35390,"highest":35390,"lowest":35390,"volume":476,"orderCount":41},{"date":"2026-07-14","average":29089.94,"highest":35395,"lowest":3272,"volume":68,"orderCount":50},{"date":"2026-07-13","average":31412.34,"highest":34000,"lowest":3270,"volume":64,"orderCount":38},{"date":"2026-07-12","average":32795.28,"highest":35000,"lowest":3260,"volume":100,"orderCount":48},{"date":"2026-07-11","average":35890,"highest":35890,"lowest":35890,"volume":257,"orderCount":39},{"date":"2026-07-10","average":30120.98,"highest":35890,"lowest":3260,"volume":85,"orderCount":46},{"date":"2026-07-09","average":31158.86,"highest":35960,"lowest":3260,"volume":77,"orderCount":55},{"date":"2026-07-08","average":35960,"highest":35960,"lowest":35960,"volume":377,"orderCount":38},{"date":"2026-07-07","average":32566.57,"highest":35960,"lowest":10000,"volume":91,"orderCount":46},{"date":"2026-07-06","average":35141.55,"highest":37870,"lowest":21000,"volume":71,"orderCount":44},{"date":"2026-07-05","average":34677.25,"highest":37950,"lowest":3252,"volume":99,"orderCount":58},{"date":"2026-07-04","average":35283.62,"highest":37950,"lowest":3251,"volume":65,"orderCount":48},{"date":"2026-07-03","average":34999.31,"highest":38000,"lowest":3248,"volume":59,"orderCount":38},{"date":"2026-07-02","average":34243.05,"highest":38000,"lowest":3247,"volume":64,"orderCount":34},{"date":"2026-07-01","average":35280.34,"highest":38470,"lowest":3243,"volume":62,"orderCount":41},{"date":"2026-06-30","average":37308.6,"highest":38490,"lowest":3243,"volume":86,"orderCount":59},{"date":"2026-06-29","average":38490,"highest":38490,"lowest":38490,"volume":383,"orderCount":39},{"date":"2026-06-28","average":37394.61,"highest":38790,"lowest":3240,"volume":88,"orderCount":58},{"date":"2026-06-27","average":38790,"highest":38790,"lowest":38790,"volume":138,"orderCount":68},{"date":"2026-06-26","average":38697.49,"highest":39770,"lowest":3233,"volume":80,"orderCount":36},{"date":"2026-06-25","average":31270.43,"highest":39790,"lowest":3233,"volume":82,"orderCount":41},{"date":"2026-06-24","average":39693.08,"highest":39790,"lowest":3233,"volume":85,"orderCount":48},{"date":"2026-06-23","average":39940,"highest":39940,"lowest":39940,"volume":186,"orderCount":56},{"date":"2026-06-22","average":40000,"highest":40000,"lowest":40000,"volume":111,"orderCount":47},{"date":"2026-06-21","average":40000,"highest":40000,"lowest":40000,"volume":594,"orderCount":67},{"date":"2026-06-20","average":39023.21,"highest":40000,"lowest":3227,"volume":96,"orderCount":65},{"date":"2026-06-19","average":40970,"highest":40970,"lowest":40970,"volume":594,"orderCount":69},{"date":"2026-06-18","average":41063.16,"highest":159900,"lowest":40970,"volume":79,"orderCount":45}]}}