{"query":{"type":41489,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T19:59:30.377Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":41489,"name":"Cap Booster 3200","slug":"cap-booster-3200"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":139,"name":"Cap Booster Charges"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":139,"name":"Cap Booster Charges"}],"children":[],"items":[{"id":3554,"name":"Cap Booster 100","slug":"cap-booster-100"},{"id":11283,"name":"Cap Booster 150","slug":"cap-booster-150"},{"id":11285,"name":"Cap Booster 200","slug":"cap-booster-200"},{"id":263,"name":"Cap Booster 25","slug":"cap-booster-25"},{"id":41489,"name":"Cap Booster 3200","slug":"cap-booster-3200"},{"id":11287,"name":"Cap Booster 400","slug":"cap-booster-400"},{"id":264,"name":"Cap Booster 50","slug":"cap-booster-50"},{"id":3552,"name":"Cap Booster 75","slug":"cap-booster-75"},{"id":11289,"name":"Cap Booster 800","slug":"cap-booster-800"},{"id":31982,"name":"Navy Cap Booster 100","slug":"navy-cap-booster-100"},{"id":31990,"name":"Navy Cap Booster 150","slug":"navy-cap-booster-150"},{"id":31998,"name":"Navy Cap Booster 200","slug":"navy-cap-booster-200"},{"id":33330,"name":"Navy Cap Booster 25","slug":"navy-cap-booster-25"},{"id":41490,"name":"Navy Cap Booster 3200","slug":"navy-cap-booster-3200"},{"id":32006,"name":"Navy Cap Booster 400","slug":"navy-cap-booster-400"},{"id":33332,"name":"Navy Cap Booster 50","slug":"navy-cap-booster-50"},{"id":33334,"name":"Navy Cap Booster 75","slug":"navy-cap-booster-75"},{"id":32014,"name":"Navy Cap Booster 800","slug":"navy-cap-booster-800"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7413397634","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":8000,"volumeRemain":146,"minVolume":1,"range":"region","issued":"2026-09-01T18:14:21.000Z","expires":"2026-11-30T18:14:21.000Z"},{"orderId":"7418304770","station":"Tabbetzur VII - Moon 1 - Nurtura Plantation","system":"Tabbetzur","security":0.271666,"price":8000,"volumeRemain":734,"minVolume":1,"range":"region","issued":"2026-09-08T14:30:30.000Z","expires":"2026-10-08T14:30:30.000Z"},{"orderId":"7420349874","station":"Hjoramold III - Joint Harvesting Plantation","system":"Hjoramold","security":0.509212,"price":8001,"volumeRemain":78,"minVolume":1,"range":"region","issued":"2026-09-11T17:14:08.000Z","expires":"2026-12-10T17:14:08.000Z"},{"orderId":"7394291104","station":"Konora VI - Kaalakiota Corporation Factory","system":"Konora","security":0.413524,"price":8999,"volumeRemain":2324,"minVolume":1,"range":"region","issued":"2026-08-05T21:34:28.000Z","expires":"2026-11-03T21:34:28.000Z"},{"orderId":"7369155519","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":9000,"volumeRemain":854,"minVolume":1,"range":"region","issued":"2026-07-01T02:23:21.000Z","expires":"2026-09-29T02:23:21.000Z"},{"orderId":"7376219620","station":"Konora VI - Kaalakiota Corporation Factory","system":"Konora","security":0.413524,"price":9000,"volumeRemain":52,"minVolume":1,"range":"region","issued":"2026-07-11T03:26:28.000Z","expires":"2026-10-09T03:26:28.000Z"},{"orderId":"7393151457","station":"Konora VI - Kaalakiota Corporation Factory","system":"Konora","security":0.413524,"price":10000,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-08-04T03:40:02.000Z","expires":"2026-11-02T03:40:02.000Z"},{"orderId":"7372467242","station":"Hagilur I - Minmatar Mining Corporation Mineral Reserve","system":"Hagilur","security":0.362024,"price":14080,"volumeRemain":28,"minVolume":1,"range":"region","issued":"2026-07-05T17:35:25.000Z","expires":"2026-10-03T17:35:25.000Z"},{"orderId":"7396627851","station":"Dudreda VI - Moon 12 - Republic Fleet Assembly Plant","system":"Dudreda","security":0.292149,"price":14080,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-08-09T06:56:49.000Z","expires":"2026-11-07T06:56:49.000Z"},{"orderId":"7387145099","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":14490,"volumeRemain":7821,"minVolume":1,"range":"region","issued":"2026-09-07T05:18:10.000Z","expires":"2026-12-06T05:18:10.000Z"},{"orderId":"7381374374","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":14510,"volumeRemain":1252,"minVolume":1,"range":"region","issued":"2026-07-18T10:03:24.000Z","expires":"2026-10-16T10:03:24.000Z"},{"orderId":"7380947583","station":"Alf II - Moon 1 - Republic Parliament Bureau","system":"Alf","security":0.949,"price":14540,"volumeRemain":67,"minVolume":1,"range":"region","issued":"2026-07-17T18:59:30.000Z","expires":"2026-10-15T18:59:30.000Z"},{"orderId":"7380417469","station":"Structure 1050827709022","system":"Auner","security":0.407542,"price":15490,"volumeRemain":2282,"minVolume":1,"range":"region","issued":"2026-07-16T23:59:33.000Z","expires":"2026-10-14T23:59:33.000Z"},{"orderId":"7407346470","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":15500,"volumeRemain":33215,"minVolume":1,"range":"region","issued":"2026-08-24T06:32:37.000Z","expires":"2026-11-22T06:32:37.000Z"},{"orderId":"7422134641","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":15500,"volumeRemain":3512,"minVolume":1,"range":"region","issued":"2026-09-13T21:17:12.000Z","expires":"2026-10-13T21:17:12.000Z"},{"orderId":"7356602470","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":15640,"volumeRemain":125000,"minVolume":1,"range":"region","issued":"2026-08-24T06:16:33.000Z","expires":"2026-11-22T06:16:33.000Z"},{"orderId":"7407606051","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":17500,"volumeRemain":1807,"minVolume":1,"range":"region","issued":"2026-08-24T15:51:20.000Z","expires":"2026-11-22T15:51:20.000Z"},{"orderId":"7410078069","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":17700,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-08-28T09:45:15.000Z","expires":"2026-11-26T09:45:15.000Z"},{"orderId":"7402325546","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":100000,"volumeRemain":9792,"minVolume":1,"range":"region","issued":"2026-08-17T01:36:53.000Z","expires":"2026-11-15T01:36:53.000Z"}],"buy":[{"orderId":"7420374564","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":8000,"volumeRemain":19,"minVolume":1,"range":"solarsystem","issued":"2026-09-11T17:53:51.000Z","expires":"2026-12-10T17:53:51.000Z"},{"orderId":"7372631646","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1100,"volumeRemain":27,"minVolume":1,"range":"3","issued":"2026-09-10T12:46:02.000Z","expires":"2026-12-09T12:46:02.000Z"},{"orderId":"7396070794","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":882.4,"volumeRemain":725,"minVolume":1,"range":"solarsystem","issued":"2026-09-08T20:09:39.000Z","expires":"2026-10-08T20:09:39.000Z"},{"orderId":"7373602640","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":882.3,"volumeRemain":29128,"minVolume":1,"range":"station","issued":"2026-09-08T13:56:18.000Z","expires":"2026-12-07T13:56:18.000Z"},{"orderId":"7409712959","station":"Aset II - Moon 1 - Freedom Extension Storage","system":"Aset","security":0.355244,"price":1,"volumeRemain":999808,"minVolume":1,"range":"region","issued":"2026-08-27T18:57:58.000Z","expires":"2026-11-25T18:57:58.000Z"}],"totalSell":19,"totalBuy":5,"bestSell":8000,"bestBuy":8000,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T19:52:01.219Z","timestampLabel":"loaded","loadedAt":"2026-09-15T19:52:01.219Z","httpLastModified":"2026-09-15T19:19:58.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":15390,"highest":15500,"lowest":15350,"volume":6669,"orderCount":5},{"date":"2026-09-10","average":15380,"highest":15380,"lowest":15380,"volume":55,"orderCount":5},{"date":"2026-09-09","average":15380,"highest":15380,"lowest":15380,"volume":185,"orderCount":2},{"date":"2026-09-08","average":32485,"highest":50000,"lowest":14970,"volume":400,"orderCount":2},{"date":"2026-09-07","average":661,"highest":881,"lowest":1,"volume":12,"orderCount":2},{"date":"2026-09-06","average":8400,"highest":8400,"lowest":8400,"volume":4537,"orderCount":5},{"date":"2026-09-05","average":15500,"highest":15500,"lowest":15500,"volume":584,"orderCount":8},{"date":"2026-09-04","average":15500,"highest":15500,"lowest":15500,"volume":42131,"orderCount":7},{"date":"2026-09-03","average":15000,"highest":15000,"lowest":15000,"volume":160,"orderCount":1},{"date":"2026-09-02","average":15000,"highest":15000,"lowest":15000,"volume":7,"orderCount":3},{"date":"2026-09-01","average":15000,"highest":15000,"lowest":15000,"volume":159,"orderCount":3},{"date":"2026-08-31","average":15490,"highest":15490,"lowest":15490,"volume":558,"orderCount":4},{"date":"2026-08-30","average":15500,"highest":15500,"lowest":15500,"volume":201,"orderCount":2},{"date":"2026-08-29","average":15500,"highest":15500,"lowest":15500,"volume":866,"orderCount":12},{"date":"2026-08-28","average":15500,"highest":15500,"lowest":15500,"volume":993,"orderCount":7},{"date":"2026-08-27","average":1,"highest":1,"lowest":1,"volume":234,"orderCount":3},{"date":"2026-08-26","average":15500,"highest":15500,"lowest":15500,"volume":8005,"orderCount":4},{"date":"2026-08-25","average":15500,"highest":15500,"lowest":15500,"volume":632,"orderCount":8},{"date":"2026-08-24","average":15250,"highest":15250,"lowest":15250,"volume":1,"orderCount":1},{"date":"2026-08-23","average":15500,"highest":15500,"lowest":15500,"volume":6,"orderCount":1},{"date":"2026-08-22","average":15500,"highest":15500,"lowest":15500,"volume":1058,"orderCount":4},{"date":"2026-08-21","average":15500,"highest":15500,"lowest":15500,"volume":1135,"orderCount":4},{"date":"2026-08-20","average":15500,"highest":15500,"lowest":15500,"volume":164,"orderCount":2},{"date":"2026-08-19","average":15620,"highest":15620,"lowest":15620,"volume":110,"orderCount":3},{"date":"2026-08-18","average":15500,"highest":15500,"lowest":15500,"volume":10,"orderCount":1},{"date":"2026-08-17","average":15500,"highest":15500,"lowest":15500,"volume":166,"orderCount":3},{"date":"2026-08-16","average":15500,"highest":15500,"lowest":15500,"volume":779,"orderCount":17},{"date":"2026-08-15","average":6700,"highest":6700,"lowest":6700,"volume":341,"orderCount":4},{"date":"2026-08-14","average":15500,"highest":15500,"lowest":15500,"volume":5102,"orderCount":3},{"date":"2026-08-13","average":15500,"highest":15500,"lowest":15500,"volume":4057,"orderCount":3},{"date":"2026-08-12","average":17548.28,"highest":21000,"lowest":6700,"volume":29,"orderCount":2},{"date":"2026-08-11","average":15500,"highest":15500,"lowest":15500,"volume":20,"orderCount":1},{"date":"2026-08-10","average":15500,"highest":15500,"lowest":15500,"volume":280,"orderCount":2},{"date":"2026-08-09","average":15500,"highest":15500,"lowest":15500,"volume":1065,"orderCount":5},{"date":"2026-08-08","average":15500,"highest":15500,"lowest":15500,"volume":1849,"orderCount":10},{"date":"2026-08-07","average":15500,"highest":15500,"lowest":15500,"volume":200,"orderCount":3},{"date":"2026-08-06","average":21000,"highest":21000,"lowest":21000,"volume":1312,"orderCount":4},{"date":"2026-08-05","average":15500,"highest":15500,"lowest":15500,"volume":320,"orderCount":2},{"date":"2026-08-04","average":15500,"highest":15500,"lowest":15500,"volume":272,"orderCount":6},{"date":"2026-08-03","average":876.4,"highest":876.4,"lowest":876.4,"volume":494,"orderCount":1},{"date":"2026-08-01","average":14000,"highest":14000,"lowest":14000,"volume":2863,"orderCount":7},{"date":"2026-07-31","average":9999,"highest":9999,"lowest":9999,"volume":916,"orderCount":7},{"date":"2026-07-30","average":9999,"highest":15500,"lowest":6700,"volume":426,"orderCount":5},{"date":"2026-07-29","average":14000,"highest":14000,"lowest":14000,"volume":1992,"orderCount":3},{"date":"2026-07-28","average":15500,"highest":15500,"lowest":15500,"volume":176,"orderCount":4},{"date":"2026-07-27","average":876.4,"highest":876.4,"lowest":876.4,"volume":464,"orderCount":4},{"date":"2026-07-26","average":15500,"highest":15500,"lowest":15500,"volume":20,"orderCount":1},{"date":"2026-07-25","average":12010,"highest":13000,"lowest":12010,"volume":264,"orderCount":6},{"date":"2026-07-24","average":15500,"highest":15500,"lowest":15500,"volume":1184,"orderCount":5},{"date":"2026-07-23","average":8000,"highest":8000,"lowest":8000,"volume":162,"orderCount":3},{"date":"2026-07-22","average":11099.2,"highest":15500,"lowest":9999,"volume":25,"orderCount":2},{"date":"2026-07-21","average":15500,"highest":15500,"lowest":15500,"volume":105,"orderCount":8},{"date":"2026-07-20","average":15500,"highest":15500,"lowest":15500,"volume":234,"orderCount":9},{"date":"2026-07-19","average":15500,"highest":15500,"lowest":15500,"volume":417,"orderCount":8},{"date":"2026-07-18","average":13500,"highest":13500,"lowest":13500,"volume":414,"orderCount":3},{"date":"2026-07-17","average":15500,"highest":15500,"lowest":15500,"volume":355,"orderCount":4},{"date":"2026-07-16","average":15500,"highest":15500,"lowest":15500,"volume":993,"orderCount":17},{"date":"2026-07-15","average":9999,"highest":9999,"lowest":9999,"volume":520,"orderCount":5},{"date":"2026-07-14","average":9999,"highest":9999,"lowest":9999,"volume":301,"orderCount":3},{"date":"2026-07-13","average":15500,"highest":15500,"lowest":15500,"volume":140,"orderCount":3},{"date":"2026-07-12","average":15500,"highest":15500,"lowest":15500,"volume":2324,"orderCount":8},{"date":"2026-07-11","average":15500,"highest":15500,"lowest":15500,"volume":348,"orderCount":5},{"date":"2026-07-10","average":15500,"highest":15500,"lowest":15500,"volume":3880,"orderCount":9},{"date":"2026-07-09","average":9999,"highest":9999,"lowest":9999,"volume":948,"orderCount":8},{"date":"2026-07-08","average":9999,"highest":9999,"lowest":9999,"volume":268,"orderCount":4},{"date":"2026-07-07","average":9999,"highest":9999,"lowest":9999,"volume":102,"orderCount":5},{"date":"2026-07-06","average":15500,"highest":15500,"lowest":15500,"volume":214,"orderCount":2},{"date":"2026-07-05","average":15500,"highest":15500,"lowest":15500,"volume":7392,"orderCount":7},{"date":"2026-07-04","average":15490,"highest":15490,"lowest":15490,"volume":650,"orderCount":4},{"date":"2026-07-03","average":15500,"highest":15500,"lowest":15500,"volume":6277,"orderCount":7},{"date":"2026-07-02","average":15500,"highest":15500,"lowest":15500,"volume":121,"orderCount":3},{"date":"2026-07-01","average":15500,"highest":15500,"lowest":15500,"volume":782,"orderCount":7},{"date":"2026-06-30","average":10000,"highest":10000,"lowest":10000,"volume":2788,"orderCount":10},{"date":"2026-06-29","average":8000,"highest":15500,"lowest":7500,"volume":1637,"orderCount":9},{"date":"2026-06-28","average":15500,"highest":15500,"lowest":15500,"volume":12811,"orderCount":12},{"date":"2026-06-27","average":15176.41,"highest":15500,"lowest":9999,"volume":17,"orderCount":3},{"date":"2026-06-26","average":6777.14,"highest":15500,"lowest":235,"volume":7,"orderCount":3},{"date":"2026-06-25","average":9998,"highest":15500,"lowest":235,"volume":215,"orderCount":4},{"date":"2026-06-24","average":7900,"highest":9999,"lowest":3000,"volume":377,"orderCount":6},{"date":"2026-06-23","average":15500,"highest":15500,"lowest":15500,"volume":2,"orderCount":1},{"date":"2026-06-22","average":15500,"highest":15500,"lowest":15500,"volume":561,"orderCount":3},{"date":"2026-06-21","average":10000,"highest":10000,"lowest":10000,"volume":303,"orderCount":4},{"date":"2026-06-20","average":15500,"highest":15500,"lowest":15500,"volume":2515,"orderCount":8},{"date":"2026-06-19","average":10000,"highest":10000,"lowest":10000,"volume":291,"orderCount":10},{"date":"2026-06-18","average":15490,"highest":15490,"lowest":15490,"volume":108,"orderCount":6}]}}