{"query":{"type":4246,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T02:51:34.346Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":4246,"name":"Hydrogen Fuel Block","slug":"hydrogen-fuel-block"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":1870,"name":"Fuel Blocks"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":1883,"name":"Advanced Capital Components","parentId":1035,"hasTypes":false,"children":[1884,1885,1886,1887,2693]},{"id":65,"name":"Advanced Components","parentId":1035,"hasTypes":false,"children":[802,803,1888,1889,2658,3594]},{"id":1870,"name":"Fuel Blocks","parentId":1035,"hasTypes":true,"children":[]},{"id":1021,"name":"Outpost Components","parentId":1035,"hasTypes":false,"children":[1864,1022,1027]},{"id":2768,"name":"Protective Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1908,"name":"R.A.M.","parentId":1035,"hasTypes":true,"children":[]},{"id":781,"name":"Standard Capital Ship Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1865,"name":"Structure Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1147,"name":"Subsystem Components","parentId":1035,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":1035,"name":"Components"},{"id":1870,"name":"Fuel Blocks"}],"children":[],"items":[{"id":4247,"name":"Helium Fuel Block","slug":"helium-fuel-block"},{"id":4246,"name":"Hydrogen Fuel Block","slug":"hydrogen-fuel-block"},{"id":4051,"name":"Nitrogen Fuel Block","slug":"nitrogen-fuel-block"},{"id":4312,"name":"Oxygen Fuel Block","slug":"oxygen-fuel-block"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7418310838","station":"Tabbetzur VII - Moon 1 - Nurtura Plantation","system":"Tabbetzur","security":0.271666,"price":18000,"volumeRemain":13870,"minVolume":1,"range":"region","issued":"2026-09-08T14:41:21.000Z","expires":"2026-10-08T14:41:21.000Z"},{"orderId":"7420344225","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":18000,"volumeRemain":5300,"minVolume":1,"range":"region","issued":"2026-09-11T17:04:48.000Z","expires":"2026-12-10T17:04:48.000Z"},{"orderId":"7420112339","station":"Leurtmar III - Thukker Mix Factory","system":"Leurtmar","security":0.949,"price":18250,"volumeRemain":1500,"minVolume":1,"range":"region","issued":"2026-09-11T09:43:44.000Z","expires":"2026-12-10T09:43:44.000Z"},{"orderId":"7408962999","station":"Eram V - Moon 2 - Eifyr and Co. Biotech Production","system":"Eram","security":0.775374,"price":18800,"volumeRemain":7300,"minVolume":1,"range":"region","issued":"2026-09-14T14:27:32.000Z","expires":"2026-12-13T14:27:32.000Z"},{"orderId":"7420112128","station":"Leurtmar III - Thukker Mix Factory","system":"Leurtmar","security":0.949,"price":18820,"volumeRemain":2367,"minVolume":1,"range":"region","issued":"2026-09-11T09:42:46.000Z","expires":"2026-12-10T09:42:46.000Z"},{"orderId":"7423576113","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":18900,"volumeRemain":72000,"minVolume":1,"range":"region","issued":"2026-09-16T01:34:47.000Z","expires":"2026-12-15T01:34:47.000Z"},{"orderId":"7372920235","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":18960,"volumeRemain":36500,"minVolume":1,"range":"region","issued":"2026-09-07T05:17:27.000Z","expires":"2026-12-06T05:17:27.000Z"},{"orderId":"7416063559","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":18970,"volumeRemain":40517,"minVolume":1,"range":"region","issued":"2026-09-05T15:06:22.000Z","expires":"2026-12-04T15:06:22.000Z"},{"orderId":"7417091650","station":"Konora VI - Kaalakiota Corporation Factory","system":"Konora","security":0.413524,"price":18970,"volumeRemain":29801,"minVolume":1,"range":"region","issued":"2026-09-06T19:45:55.000Z","expires":"2026-12-05T19:45:55.000Z"},{"orderId":"7365174962","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":18990,"volumeRemain":1341698,"minVolume":1,"range":"region","issued":"2026-06-25T21:33:14.000Z","expires":"2026-09-23T21:33:14.000Z"},{"orderId":"7422378894","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":19000,"volumeRemain":95310,"minVolume":1,"range":"region","issued":"2026-09-14T07:25:56.000Z","expires":"2026-12-13T07:25:56.000Z"},{"orderId":"7417037366","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":19340,"volumeRemain":1900,"minVolume":1,"range":"region","issued":"2026-09-06T18:27:46.000Z","expires":"2026-12-05T18:27:46.000Z"},{"orderId":"7416103690","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":19880,"volumeRemain":520,"minVolume":1,"range":"region","issued":"2026-09-05T15:59:43.000Z","expires":"2026-12-04T15:59:43.000Z"},{"orderId":"7415491090","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":19900,"volumeRemain":7130,"minVolume":1,"range":"region","issued":"2026-09-04T20:15:52.000Z","expires":"2026-12-03T20:15:52.000Z"},{"orderId":"7383867053","station":"Structure 1051885479017","system":"Amo","security":0.474411,"price":20000,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-07-21T17:16:22.000Z","expires":"2026-10-19T17:16:22.000Z"},{"orderId":"7386882656","station":"Hakeri VI - Republic Justice Department Tribunal","system":"Hakeri","security":0.723155,"price":20000,"volumeRemain":12362,"minVolume":1,"range":"region","issued":"2026-07-26T01:53:19.000Z","expires":"2026-10-24T01:53:19.000Z"},{"orderId":"7423049962","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":21490,"volumeRemain":48000,"minVolume":1,"range":"region","issued":"2026-09-15T07:48:03.000Z","expires":"2026-12-14T07:48:03.000Z"},{"orderId":"7408611858","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":21500,"volumeRemain":9700,"minVolume":1,"range":"region","issued":"2026-08-26T03:03:47.000Z","expires":"2026-11-24T03:03:47.000Z"},{"orderId":"7122896062","station":"Aldik VIII - Moon 2 - Sebiestor Tribe Bureau","system":"Aldik","security":0.744569,"price":25570,"volumeRemain":55043,"minVolume":1,"range":"region","issued":"2026-09-11T18:08:42.000Z","expires":"2026-12-10T18:08:42.000Z"}],"buy":[{"orderId":"7390026885","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":16020,"volumeRemain":9104,"minVolume":1,"range":"station","issued":"2026-09-13T20:27:48.000Z","expires":"2026-12-12T20:27:48.000Z"},{"orderId":"7421440173","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":16010,"volumeRemain":4000,"minVolume":1,"range":"solarsystem","issued":"2026-09-13T02:27:12.000Z","expires":"2026-12-12T02:27:12.000Z"},{"orderId":"7415396170","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":15990,"volumeRemain":1360,"minVolume":1,"range":"1","issued":"2026-09-11T08:33:31.000Z","expires":"2026-10-11T08:33:31.000Z"},{"orderId":"7419388194","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":15960,"volumeRemain":10000,"minVolume":1,"range":"solarsystem","issued":"2026-09-10T05:08:44.000Z","expires":"2026-12-09T05:08:44.000Z"},{"orderId":"7414955760","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":15900,"volumeRemain":5000,"minVolume":1,"range":"solarsystem","issued":"2026-09-04T02:08:55.000Z","expires":"2026-12-03T02:08:55.000Z"},{"orderId":"7409537118","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":15890,"volumeRemain":10000,"minVolume":1,"range":"solarsystem","issued":"2026-09-03T18:07:41.000Z","expires":"2026-12-02T18:07:41.000Z"},{"orderId":"7398768726","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":15850,"volumeRemain":2440,"minVolume":1,"range":"solarsystem","issued":"2026-09-01T22:34:31.000Z","expires":"2026-11-30T22:34:31.000Z"},{"orderId":"7413690153","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":15850,"volumeRemain":1000,"minVolume":1,"range":"solarsystem","issued":"2026-09-02T04:24:33.000Z","expires":"2026-12-01T04:24:33.000Z"},{"orderId":"7407143845","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":15730,"volumeRemain":3000,"minVolume":1,"range":"solarsystem","issued":"2026-08-23T21:54:10.000Z","expires":"2026-11-21T21:54:10.000Z"},{"orderId":"7400712774","station":"Datulen V - Moon 14 - The Leisure Group Development Studio","system":"Datulen","security":0.858163,"price":15500,"volumeRemain":15000,"minVolume":1,"range":"station","issued":"2026-08-15T01:20:10.000Z","expires":"2026-11-13T01:20:10.000Z"},{"orderId":"7400361206","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":15080,"volumeRemain":20000,"minVolume":1,"range":"station","issued":"2026-08-14T14:27:29.000Z","expires":"2026-11-12T14:27:29.000Z"},{"orderId":"7397271731","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":14020,"volumeRemain":11640,"minVolume":1,"range":"solarsystem","issued":"2026-08-09T23:05:57.000Z","expires":"2026-11-07T23:05:57.000Z"},{"orderId":"7380825889","station":"Structure 1050827709022","system":"Auner","security":0.407542,"price":14000,"volumeRemain":4000,"minVolume":1,"range":"station","issued":"2026-07-17T15:42:27.000Z","expires":"2026-10-15T15:42:27.000Z"},{"orderId":"7388716417","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":11600,"volumeRemain":100,"minVolume":1,"range":"station","issued":"2026-07-28T16:32:59.000Z","expires":"2026-10-26T16:32:59.000Z"},{"orderId":"7422426472","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":11570,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-14T09:30:30.000Z","expires":"2026-12-13T09:30:30.000Z"},{"orderId":"7409591246","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":11560,"volumeRemain":5907,"minVolume":1,"range":"1","issued":"2026-08-27T15:48:12.000Z","expires":"2026-11-25T15:48:12.000Z"},{"orderId":"7374405700","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":11520,"volumeRemain":2000,"minVolume":1,"range":"1","issued":"2026-07-08T13:41:59.000Z","expires":"2026-10-06T13:41:59.000Z"},{"orderId":"7410202226","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":6810,"volumeRemain":543,"minVolume":1,"range":"region","issued":"2026-09-01T01:05:07.000Z","expires":"2026-11-30T01:05:07.000Z"},{"orderId":"7365683111","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":6800,"volumeRemain":57434,"minVolume":1,"range":"region","issued":"2026-08-31T08:35:33.000Z","expires":"2026-11-29T08:35:33.000Z"}],"totalSell":19,"totalBuy":19,"bestSell":18000,"bestBuy":16020,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T02:22:05.138Z","timestampLabel":"loaded","loadedAt":"2026-09-16T02:22:05.138Z","httpLastModified":"2026-09-16T01:49:53.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":18200,"highest":18200,"lowest":18200,"volume":66499,"orderCount":7},{"date":"2026-09-10","average":18000,"highest":18000,"lowest":18000,"volume":10259,"orderCount":6},{"date":"2026-09-09","average":18100,"highest":18100,"lowest":18100,"volume":264884,"orderCount":17},{"date":"2026-09-08","average":18300,"highest":18300,"lowest":18300,"volume":51852,"orderCount":14},{"date":"2026-09-07","average":18290,"highest":18300,"lowest":11560,"volume":38460,"orderCount":13},{"date":"2026-09-06","average":19400,"highest":19400,"lowest":19400,"volume":15862,"orderCount":5},{"date":"2026-09-05","average":19900,"highest":19900,"lowest":19900,"volume":17730,"orderCount":7},{"date":"2026-09-04","average":18990,"highest":19990,"lowest":18000,"volume":14430,"orderCount":10},{"date":"2026-09-03","average":18900,"highest":18900,"lowest":18900,"volume":31400,"orderCount":9},{"date":"2026-09-02","average":18900,"highest":18900,"lowest":18900,"volume":6978,"orderCount":6},{"date":"2026-09-01","average":20000,"highest":20000,"lowest":20000,"volume":56949,"orderCount":10},{"date":"2026-08-31","average":18900,"highest":18900,"lowest":18900,"volume":39108,"orderCount":6},{"date":"2026-08-30","average":18350,"highest":18350,"lowest":18350,"volume":62935,"orderCount":10},{"date":"2026-08-29","average":18370,"highest":18370,"lowest":18370,"volume":9621,"orderCount":5},{"date":"2026-08-28","average":18000,"highest":18000,"lowest":18000,"volume":12476,"orderCount":4},{"date":"2026-08-27","average":17500,"highest":18370,"lowest":16000,"volume":295725,"orderCount":25},{"date":"2026-08-26","average":18400,"highest":18400,"lowest":18400,"volume":24045,"orderCount":8},{"date":"2026-08-25","average":18490,"highest":18490,"lowest":18490,"volume":190241,"orderCount":12},{"date":"2026-08-24","average":18490,"highest":18490,"lowest":18490,"volume":34745,"orderCount":11},{"date":"2026-08-23","average":18470,"highest":18470,"lowest":18470,"volume":179106,"orderCount":19},{"date":"2026-08-22","average":19000,"highest":19000,"lowest":19000,"volume":17201,"orderCount":4},{"date":"2026-08-21","average":19300,"highest":20900,"lowest":19300,"volume":540244,"orderCount":14},{"date":"2026-08-20","average":17880,"highest":17900,"lowest":17870,"volume":295513,"orderCount":22},{"date":"2026-08-19","average":17860,"highest":17860,"lowest":17850,"volume":36252,"orderCount":15},{"date":"2026-08-18","average":17880,"highest":17880,"lowest":17880,"volume":151471,"orderCount":15},{"date":"2026-08-17","average":17880,"highest":17880,"lowest":17880,"volume":30000,"orderCount":2},{"date":"2026-08-16","average":17900,"highest":17900,"lowest":17900,"volume":13000,"orderCount":2},{"date":"2026-08-15","average":17990,"highest":17990,"lowest":17990,"volume":55590,"orderCount":13},{"date":"2026-08-14","average":17950,"highest":17950,"lowest":17950,"volume":66310,"orderCount":15},{"date":"2026-08-13","average":18230,"highest":18230,"lowest":18100,"volume":65930,"orderCount":7},{"date":"2026-08-12","average":17500,"highest":17500,"lowest":17500,"volume":44950,"orderCount":8},{"date":"2026-08-11","average":18220,"highest":18220,"lowest":18220,"volume":31676,"orderCount":7},{"date":"2026-08-10","average":16530,"highest":18230,"lowest":16520,"volume":2143,"orderCount":5},{"date":"2026-08-09","average":18480,"highest":18480,"lowest":18000,"volume":74663,"orderCount":17},{"date":"2026-08-08","average":19410,"highest":19410,"lowest":19410,"volume":66622,"orderCount":11},{"date":"2026-08-07","average":19410,"highest":19410,"lowest":19410,"volume":78940,"orderCount":12},{"date":"2026-08-06","average":17500,"highest":19420,"lowest":16520,"volume":5188,"orderCount":6},{"date":"2026-08-05","average":19390,"highest":19390,"lowest":19390,"volume":66080,"orderCount":17},{"date":"2026-08-04","average":17500,"highest":17500,"lowest":17500,"volume":55619,"orderCount":10},{"date":"2026-08-03","average":19500,"highest":19500,"lowest":19500,"volume":20380,"orderCount":5},{"date":"2026-08-02","average":17500,"highest":17500,"lowest":17500,"volume":73225,"orderCount":7},{"date":"2026-08-01","average":18990,"highest":18990,"lowest":18990,"volume":43120,"orderCount":10},{"date":"2026-07-31","average":18980,"highest":18980,"lowest":18980,"volume":138370,"orderCount":10},{"date":"2026-07-30","average":18980,"highest":18980,"lowest":18980,"volume":54800,"orderCount":7},{"date":"2026-07-29","average":19000,"highest":19000,"lowest":19000,"volume":26146,"orderCount":7},{"date":"2026-07-28","average":17500,"highest":17500,"lowest":17500,"volume":48820,"orderCount":12},{"date":"2026-07-27","average":20700,"highest":20700,"lowest":20700,"volume":10065,"orderCount":8},{"date":"2026-07-26","average":20890,"highest":20890,"lowest":20890,"volume":81000,"orderCount":12},{"date":"2026-07-25","average":18280,"highest":18970,"lowest":18270,"volume":294204,"orderCount":29},{"date":"2026-07-24","average":17610,"highest":17620,"lowest":17500,"volume":116023,"orderCount":27},{"date":"2026-07-23","average":17610,"highest":17610,"lowest":17610,"volume":71775,"orderCount":15},{"date":"2026-07-22","average":16210,"highest":16210,"lowest":16210,"volume":21256,"orderCount":6},{"date":"2026-07-21","average":17620,"highest":17630,"lowest":17600,"volume":112796,"orderCount":10},{"date":"2026-07-20","average":17630,"highest":17630,"lowest":17630,"volume":102916,"orderCount":20},{"date":"2026-07-19","average":16400,"highest":16400,"lowest":16400,"volume":18524,"orderCount":6},{"date":"2026-07-18","average":17780,"highest":17780,"lowest":17780,"volume":81063,"orderCount":11},{"date":"2026-07-17","average":17690,"highest":17690,"lowest":17690,"volume":107678,"orderCount":12},{"date":"2026-07-16","average":17670,"highest":17680,"lowest":17600,"volume":82416,"orderCount":14},{"date":"2026-07-15","average":17700,"highest":17760,"lowest":17680,"volume":25977,"orderCount":6},{"date":"2026-07-14","average":17800,"highest":17800,"lowest":17800,"volume":32001,"orderCount":8},{"date":"2026-07-13","average":17930,"highest":17930,"lowest":17930,"volume":29224,"orderCount":8},{"date":"2026-07-12","average":17930,"highest":17930,"lowest":17930,"volume":58138,"orderCount":12},{"date":"2026-07-11","average":17880,"highest":17890,"lowest":17880,"volume":329050,"orderCount":20},{"date":"2026-07-10","average":17890,"highest":17890,"lowest":17890,"volume":47300,"orderCount":7},{"date":"2026-07-09","average":18000,"highest":18000,"lowest":18000,"volume":93718,"orderCount":12},{"date":"2026-07-08","average":17500,"highest":17500,"lowest":17500,"volume":34600,"orderCount":5},{"date":"2026-07-07","average":18000,"highest":18000,"lowest":17900,"volume":38279,"orderCount":12},{"date":"2026-07-06","average":18200,"highest":18300,"lowest":18200,"volume":40951,"orderCount":15},{"date":"2026-07-05","average":18300,"highest":18300,"lowest":18300,"volume":82470,"orderCount":14},{"date":"2026-07-04","average":18390,"highest":18390,"lowest":18300,"volume":91838,"orderCount":9},{"date":"2026-07-03","average":18100,"highest":18200,"lowest":18100,"volume":40349,"orderCount":12},{"date":"2026-07-02","average":17500,"highest":17500,"lowest":17500,"volume":58100,"orderCount":10},{"date":"2026-07-01","average":18500,"highest":18500,"lowest":18500,"volume":110606,"orderCount":14},{"date":"2026-06-30","average":17990,"highest":18000,"lowest":17500,"volume":47418,"orderCount":9},{"date":"2026-06-29","average":18590,"highest":18590,"lowest":18590,"volume":76348,"orderCount":20},{"date":"2026-06-28","average":18590,"highest":18590,"lowest":18590,"volume":25782,"orderCount":9},{"date":"2026-06-27","average":18800,"highest":18800,"lowest":18800,"volume":15962,"orderCount":5},{"date":"2026-06-26","average":18800,"highest":18800,"lowest":18800,"volume":16395,"orderCount":5},{"date":"2026-06-25","average":18700,"highest":18790,"lowest":17500,"volume":142315,"orderCount":19},{"date":"2026-06-24","average":18490,"highest":18490,"lowest":18490,"volume":11000,"orderCount":4},{"date":"2026-06-23","average":18000,"highest":18000,"lowest":18000,"volume":28366,"orderCount":9},{"date":"2026-06-22","average":18820,"highest":18820,"lowest":18810,"volume":130147,"orderCount":20},{"date":"2026-06-21","average":18890,"highest":18890,"lowest":18890,"volume":100896,"orderCount":11},{"date":"2026-06-20","average":18950,"highest":18970,"lowest":18400,"volume":61200,"orderCount":8},{"date":"2026-06-19","average":18980,"highest":18980,"lowest":18980,"volume":59314,"orderCount":14}]}}