{"query":{"type":4247,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T19:45:48.055Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":19000001,"name":"GPMR-01"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":4247,"name":"Helium Fuel Block","slug":"helium-fuel-block"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":1870,"name":"Fuel Blocks"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":1883,"name":"Advanced Capital Components","parentId":1035,"hasTypes":false,"children":[1884,1885,1886,1887,2693]},{"id":65,"name":"Advanced Components","parentId":1035,"hasTypes":false,"children":[802,803,1888,1889,2658,3594]},{"id":1870,"name":"Fuel Blocks","parentId":1035,"hasTypes":true,"children":[]},{"id":1021,"name":"Outpost Components","parentId":1035,"hasTypes":false,"children":[1864,1022,1027]},{"id":2768,"name":"Protective Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1908,"name":"R.A.M.","parentId":1035,"hasTypes":true,"children":[]},{"id":781,"name":"Standard Capital Ship Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1865,"name":"Structure Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1147,"name":"Subsystem Components","parentId":1035,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":1035,"name":"Components"},{"id":1870,"name":"Fuel Blocks"}],"children":[],"items":[{"id":4247,"name":"Helium Fuel Block","slug":"helium-fuel-block"},{"id":4246,"name":"Hydrogen Fuel Block","slug":"hydrogen-fuel-block"},{"id":4051,"name":"Nitrogen Fuel Block","slug":"nitrogen-fuel-block"},{"id":4312,"name":"Oxygen Fuel Block","slug":"oxygen-fuel-block"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7376310698","station":"Taff V - Moon 16 - Republic Fleet Assembly Plant","system":"Taff","security":0.154256,"price":19250,"volumeRemain":305,"minVolume":1,"range":"region","issued":"2026-07-11T07:02:28.000Z","expires":"2026-10-09T07:02:28.000Z"},{"orderId":"7381262074","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":19350,"volumeRemain":94901,"minVolume":1,"range":"region","issued":"2026-09-07T05:17:41.000Z","expires":"2026-12-06T05:17:41.000Z"},{"orderId":"7372920234","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":19360,"volumeRemain":16595,"minVolume":1,"range":"region","issued":"2026-09-07T05:17:21.000Z","expires":"2026-12-06T05:17:21.000Z"},{"orderId":"7369445278","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":19380,"volumeRemain":3598,"minVolume":1,"range":"region","issued":"2026-07-01T14:44:56.000Z","expires":"2026-09-29T14:44:56.000Z"},{"orderId":"7422187890","station":"Frulegur IX - Moon 4 - Kaalakiota Corporation Warehouse","system":"Frulegur","security":0.434329,"price":19500,"volumeRemain":1863,"minVolume":1,"range":"region","issued":"2026-09-13T22:49:05.000Z","expires":"2026-12-12T22:49:05.000Z"},{"orderId":"7420598222","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":19990,"volumeRemain":5175,"minVolume":1,"range":"region","issued":"2026-09-12T00:49:29.000Z","expires":"2026-12-11T00:49:29.000Z"},{"orderId":"7420947720","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":19990,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-12T13:24:32.000Z","expires":"2026-12-11T13:24:32.000Z"},{"orderId":"7370618810","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":20000,"volumeRemain":29956,"minVolume":1,"range":"region","issued":"2026-09-07T01:39:15.000Z","expires":"2026-12-06T01:39:15.000Z"},{"orderId":"7389393302","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":20000,"volumeRemain":40000,"minVolume":1,"range":"region","issued":"2026-09-07T01:39:24.000Z","expires":"2026-12-06T01:39:24.000Z"},{"orderId":"7380731546","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":20690,"volumeRemain":9666,"minVolume":1,"range":"region","issued":"2026-08-31T20:21:11.000Z","expires":"2026-11-29T20:21:11.000Z"},{"orderId":"7423214966","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":20930,"volumeRemain":9800,"minVolume":1,"range":"region","issued":"2026-09-15T14:05:39.000Z","expires":"2026-12-14T14:05:39.000Z"},{"orderId":"7405600596","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":20940,"volumeRemain":22900,"minVolume":1,"range":"region","issued":"2026-08-22T22:19:28.000Z","expires":"2026-11-20T22:19:28.000Z"},{"orderId":"7394418764","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":20960,"volumeRemain":42120,"minVolume":1,"range":"region","issued":"2026-08-22T00:38:48.000Z","expires":"2026-11-20T00:38:48.000Z"},{"orderId":"7401049013","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":20980,"volumeRemain":606,"minVolume":1,"range":"region","issued":"2026-08-15T13:13:54.000Z","expires":"2026-11-13T13:13:54.000Z"},{"orderId":"7402477270","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":20980,"volumeRemain":13760,"minVolume":1,"range":"region","issued":"2026-08-17T08:42:22.000Z","expires":"2026-11-15T08:42:22.000Z"},{"orderId":"7386915779","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":21120,"volumeRemain":6011,"minVolume":1,"range":"region","issued":"2026-08-08T22:04:27.000Z","expires":"2026-11-06T22:04:27.000Z"},{"orderId":"7391044567","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":21160,"volumeRemain":10594,"minVolume":1,"range":"region","issued":"2026-08-01T08:09:45.000Z","expires":"2026-10-30T08:09:45.000Z"},{"orderId":"7387075164","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":21300,"volumeRemain":7400,"minVolume":1,"range":"region","issued":"2026-07-26T09:21:38.000Z","expires":"2026-10-24T09:21:38.000Z"},{"orderId":"7385335748","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":21400,"volumeRemain":11770,"minVolume":1,"range":"region","issued":"2026-08-05T15:03:20.000Z","expires":"2026-11-03T15:03:20.000Z"},{"orderId":"7381493734","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":21500,"volumeRemain":10327,"minVolume":1,"range":"region","issued":"2026-07-18T13:30:04.000Z","expires":"2026-10-16T13:30:04.000Z"},{"orderId":"6962561279","station":"Aldik VIII - Moon 2 - Sebiestor Tribe Bureau","system":"Aldik","security":0.744569,"price":27760,"volumeRemain":37101,"minVolume":1,"range":"region","issued":"2026-09-11T18:08:20.000Z","expires":"2026-12-10T18:08:20.000Z"}],"buy":[{"orderId":"7421439983","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":17150,"volumeRemain":3200,"minVolume":1,"range":"solarsystem","issued":"2026-09-13T02:26:31.000Z","expires":"2026-12-12T02:26:31.000Z"},{"orderId":"7381492597","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":17140,"volumeRemain":10603,"minVolume":1,"range":"solarsystem","issued":"2026-09-10T13:22:47.000Z","expires":"2026-12-09T13:22:47.000Z"},{"orderId":"7419388249","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":17130,"volumeRemain":25000,"minVolume":1,"range":"solarsystem","issued":"2026-09-10T05:09:04.000Z","expires":"2026-12-09T05:09:04.000Z"},{"orderId":"7394210252","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":17010,"volumeRemain":37,"minVolume":1,"range":"station","issued":"2026-08-05T19:11:23.000Z","expires":"2026-11-03T19:11:23.000Z"},{"orderId":"7393582957","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":17000,"volumeRemain":3000,"minVolume":1,"range":"3","issued":"2026-08-04T19:32:41.000Z","expires":"2026-11-02T19:32:41.000Z"},{"orderId":"7380825659","station":"Structure 1050827709022","system":"Auner","security":0.407542,"price":16000,"volumeRemain":4000,"minVolume":1,"range":"station","issued":"2026-07-17T15:42:04.000Z","expires":"2026-10-15T15:42:04.000Z"},{"orderId":"7284132522","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":10400,"volumeRemain":220,"minVolume":1,"range":"1","issued":"2026-09-10T23:52:27.000Z","expires":"2026-12-09T23:52:27.000Z"},{"orderId":"7411408622","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":10390,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-06T15:01:33.000Z","expires":"2026-12-05T15:01:33.000Z"},{"orderId":"7214017258","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":10380,"volumeRemain":17293,"minVolume":1,"range":"region","issued":"2026-09-06T05:17:08.000Z","expires":"2026-12-05T05:17:08.000Z"},{"orderId":"7409591147","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":10060,"volumeRemain":20000,"minVolume":1,"range":"1","issued":"2026-08-27T15:48:03.000Z","expires":"2026-11-25T15:48:03.000Z"},{"orderId":"7178484293","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":6896,"volumeRemain":50000,"minVolume":100,"range":"region","issued":"2026-06-22T08:50:40.000Z","expires":"2026-09-20T08:50:40.000Z"}],"totalSell":21,"totalBuy":11,"bestSell":19250,"bestBuy":17150,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T19:22:00.734Z","timestampLabel":"loaded","loadedAt":"2026-09-15T19:22:00.734Z","httpLastModified":"2026-09-15T18:50:09.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":75},"rows":[{"date":"2026-09-11","average":19990,"highest":19990,"lowest":19990,"volume":9155,"orderCount":5},{"date":"2026-09-10","average":19990,"highest":19990,"lowest":19990,"volume":9000,"orderCount":4},{"date":"2026-09-08","average":19350,"highest":19990,"lowest":19350,"volume":14857,"orderCount":6},{"date":"2026-09-07","average":17130,"highest":17130,"lowest":17130,"volume":1690,"orderCount":2},{"date":"2026-09-06","average":20680,"highest":20680,"lowest":20680,"volume":40033,"orderCount":5},{"date":"2026-09-05","average":19250,"highest":19250,"lowest":19250,"volume":33448,"orderCount":4},{"date":"2026-09-04","average":20680,"highest":20680,"lowest":20680,"volume":50,"orderCount":1},{"date":"2026-09-03","average":20680,"highest":20680,"lowest":20680,"volume":9900,"orderCount":3},{"date":"2026-09-02","average":20490,"highest":20490,"lowest":20490,"volume":12023,"orderCount":7},{"date":"2026-09-01","average":20490,"highest":20490,"lowest":20490,"volume":20740,"orderCount":9},{"date":"2026-08-30","average":20500,"highest":20500,"lowest":20500,"volume":16348,"orderCount":7},{"date":"2026-08-29","average":20720,"highest":20720,"lowest":20720,"volume":439,"orderCount":1},{"date":"2026-08-28","average":20790,"highest":20790,"lowest":20790,"volume":5359,"orderCount":2},{"date":"2026-08-27","average":20790,"highest":20790,"lowest":20790,"volume":13552,"orderCount":6},{"date":"2026-08-26","average":18000,"highest":18000,"lowest":18000,"volume":1300,"orderCount":3},{"date":"2026-08-25","average":20790,"highest":20790,"lowest":20790,"volume":1000,"orderCount":1},{"date":"2026-08-24","average":10050,"highest":10050,"lowest":10050,"volume":27477,"orderCount":8},{"date":"2026-08-23","average":20940,"highest":20940,"lowest":20940,"volume":3350,"orderCount":3},{"date":"2026-08-22","average":20950,"highest":20950,"lowest":20950,"volume":1600,"orderCount":1},{"date":"2026-08-21","average":19990,"highest":20950,"lowest":19990,"volume":93000,"orderCount":12},{"date":"2026-08-20","average":19890,"highest":19980,"lowest":19890,"volume":11309,"orderCount":5},{"date":"2026-08-18","average":19990,"highest":19990,"lowest":19990,"volume":17213,"orderCount":6},{"date":"2026-08-16","average":18500,"highest":18500,"lowest":18500,"volume":11200,"orderCount":4},{"date":"2026-08-15","average":20000,"highest":20000,"lowest":20000,"volume":3304,"orderCount":4},{"date":"2026-08-12","average":21000,"highest":21000,"lowest":21000,"volume":4300,"orderCount":2},{"date":"2026-08-11","average":21050,"highest":21100,"lowest":20500,"volume":26098,"orderCount":9},{"date":"2026-08-10","average":21110,"highest":21110,"lowest":21110,"volume":8860,"orderCount":8},{"date":"2026-08-09","average":21120,"highest":21120,"lowest":21120,"volume":24100,"orderCount":6},{"date":"2026-08-08","average":21130,"highest":21130,"lowest":21130,"volume":33050,"orderCount":7},{"date":"2026-08-06","average":21130,"highest":21130,"lowest":21130,"volume":10213,"orderCount":3},{"date":"2026-08-05","average":21140,"highest":21140,"lowest":21140,"volume":2165,"orderCount":3},{"date":"2026-08-04","average":21150,"highest":21150,"lowest":21150,"volume":9000,"orderCount":3},{"date":"2026-08-03","average":21100,"highest":21100,"lowest":21100,"volume":4852,"orderCount":3},{"date":"2026-08-02","average":21000,"highest":21000,"lowest":21000,"volume":10243,"orderCount":5},{"date":"2026-08-01","average":21170,"highest":21170,"lowest":21170,"volume":10000,"orderCount":2},{"date":"2026-07-31","average":21100,"highest":21100,"lowest":21100,"volume":200,"orderCount":1},{"date":"2026-07-30","average":16050,"highest":16050,"lowest":16050,"volume":1957,"orderCount":1},{"date":"2026-07-29","average":21190,"highest":21190,"lowest":21190,"volume":26700,"orderCount":2},{"date":"2026-07-28","average":21000,"highest":21000,"lowest":21000,"volume":2069,"orderCount":5},{"date":"2026-07-26","average":21410,"highest":21410,"lowest":21410,"volume":7429,"orderCount":5},{"date":"2026-07-25","average":21428.57,"highest":21430,"lowest":21420,"volume":35,"orderCount":3},{"date":"2026-07-24","average":21000,"highest":21000,"lowest":21000,"volume":12705,"orderCount":3},{"date":"2026-07-23","average":21440,"highest":21440,"lowest":21440,"volume":8000,"orderCount":3},{"date":"2026-07-22","average":21450,"highest":21450,"lowest":21450,"volume":6850,"orderCount":5},{"date":"2026-07-21","average":21450,"highest":21450,"lowest":21450,"volume":1210,"orderCount":3},{"date":"2026-07-20","average":21450,"highest":21450,"lowest":21450,"volume":11560,"orderCount":11},{"date":"2026-07-19","average":20240,"highest":20240,"lowest":20240,"volume":2155,"orderCount":2},{"date":"2026-07-18","average":22000,"highest":22000,"lowest":22000,"volume":500,"orderCount":1},{"date":"2026-07-17","average":16000,"highest":16000,"lowest":16000,"volume":38000,"orderCount":4},{"date":"2026-07-16","average":22000,"highest":22000,"lowest":22000,"volume":2000,"orderCount":1},{"date":"2026-07-15","average":19370,"highest":19370,"lowest":19370,"volume":32202,"orderCount":7},{"date":"2026-07-14","average":21500,"highest":21500,"lowest":21500,"volume":26250,"orderCount":2},{"date":"2026-07-13","average":19370,"highest":19370,"lowest":19370,"volume":5365,"orderCount":2},{"date":"2026-07-12","average":21500,"highest":21500,"lowest":21500,"volume":14000,"orderCount":5},{"date":"2026-07-11","average":21000,"highest":21000,"lowest":21000,"volume":911,"orderCount":3},{"date":"2026-07-10","average":21500,"highest":21500,"lowest":21500,"volume":3650,"orderCount":3},{"date":"2026-07-09","average":21500,"highest":21500,"lowest":21500,"volume":25353,"orderCount":4},{"date":"2026-07-08","average":21490,"highest":21490,"lowest":21490,"volume":6000,"orderCount":2},{"date":"2026-07-07","average":21490,"highest":21490,"lowest":21490,"volume":862,"orderCount":2},{"date":"2026-07-05","average":21500,"highest":21500,"lowest":21500,"volume":2600,"orderCount":2},{"date":"2026-07-04","average":21900,"highest":21900,"lowest":21900,"volume":6627,"orderCount":6},{"date":"2026-07-03","average":22000,"highest":22000,"lowest":22000,"volume":244,"orderCount":1},{"date":"2026-07-02","average":23000,"highest":23000,"lowest":23000,"volume":7410,"orderCount":3},{"date":"2026-07-01","average":23000,"highest":23000,"lowest":23000,"volume":1910,"orderCount":2},{"date":"2026-06-30","average":23000,"highest":23000,"lowest":23000,"volume":3500,"orderCount":2},{"date":"2026-06-29","average":19380,"highest":19380,"lowest":19380,"volume":13714,"orderCount":4},{"date":"2026-06-28","average":23000,"highest":23000,"lowest":23000,"volume":1346,"orderCount":3},{"date":"2026-06-25","average":27800,"highest":27800,"lowest":27800,"volume":22800,"orderCount":4},{"date":"2026-06-24","average":19390,"highest":19390,"lowest":19390,"volume":15887,"orderCount":4},{"date":"2026-06-23","average":21400,"highest":22000,"lowest":21400,"volume":29871,"orderCount":13},{"date":"2026-06-22","average":19000,"highest":19000,"lowest":19000,"volume":26111,"orderCount":5},{"date":"2026-06-21","average":21300,"highest":21300,"lowest":21300,"volume":12210,"orderCount":6},{"date":"2026-06-20","average":6861,"highest":6861,"lowest":6861,"volume":17490,"orderCount":6},{"date":"2026-06-19","average":21370,"highest":21370,"lowest":21370,"volume":5642,"orderCount":4},{"date":"2026-06-18","average":21380,"highest":21380,"lowest":21370,"volume":5150,"orderCount":4}]}}