{"query":{"type":42830,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T16:18:33.474Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":42830,"name":"Mining Laser Optimization Charge","slug":"mining-laser-optimization-charge"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":2300,"name":"Mining Foreman Burst Charges"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":2298,"name":"Armor Command Burst Charges","parentId":2297,"hasTypes":true,"children":[]},{"id":3756,"name":"Expedition Command Burst Charges","parentId":2297,"hasTypes":true,"children":[]},{"id":2299,"name":"Information Command Burst Charges","parentId":2297,"hasTypes":true,"children":[]},{"id":2300,"name":"Mining Foreman Burst Charges","parentId":2297,"hasTypes":true,"children":[]},{"id":2301,"name":"Shield Command Burst Charges","parentId":2297,"hasTypes":true,"children":[]},{"id":2302,"name":"Skirmish Command Burst Charges","parentId":2297,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":2297,"name":"Command Burst Charges"},{"id":2300,"name":"Mining Foreman Burst Charges"}],"children":[],"items":[{"id":42831,"name":"Mining Equipment Preservation Charge","slug":"mining-equipment-preservation-charge"},{"id":90733,"name":"Mining Laser Efficiency Charge","slug":"mining-laser-efficiency-charge"},{"id":42829,"name":"Mining Laser Field Enhancement Charge","slug":"mining-laser-field-enhancement-charge"},{"id":42830,"name":"Mining Laser Optimization Charge","slug":"mining-laser-optimization-charge"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423170688","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":400,"volumeRemain":489000,"minVolume":1,"range":"region","issued":"2026-09-15T12:37:50.000Z","expires":"2026-12-14T12:37:50.000Z"},{"orderId":"7403435682","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":406.6,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-08-18T18:01:56.000Z","expires":"2026-11-16T18:01:56.000Z"},{"orderId":"7423210515","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":447.4,"volumeRemain":15703,"minVolume":1,"range":"region","issued":"2026-09-15T13:57:47.000Z","expires":"2026-12-14T13:57:47.000Z"},{"orderId":"7417206035","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":447.5,"volumeRemain":40193,"minVolume":1,"range":"region","issued":"2026-09-13T19:46:29.000Z","expires":"2026-12-12T19:46:29.000Z"},{"orderId":"7421944464","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":447.6,"volumeRemain":44000,"minVolume":1,"range":"region","issued":"2026-09-13T17:05:27.000Z","expires":"2026-09-20T17:05:27.000Z"},{"orderId":"7421946984","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":447.6,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-13T17:08:52.000Z","expires":"2026-10-13T17:08:52.000Z"},{"orderId":"7418878705","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":447.7,"volumeRemain":47535,"minVolume":1,"range":"region","issued":"2026-09-13T16:17:39.000Z","expires":"2026-12-12T16:17:39.000Z"},{"orderId":"7417892797","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":450,"volumeRemain":44572,"minVolume":1,"range":"region","issued":"2026-09-07T21:30:28.000Z","expires":"2026-12-06T21:30:28.000Z"},{"orderId":"7418883869","station":"Anher VII - Moon 3 - Expert Distribution Retail Center","system":"Anher","security":0.464528,"price":450,"volumeRemain":20630,"minVolume":1,"range":"region","issued":"2026-09-09T11:51:05.000Z","expires":"2026-12-08T11:51:05.000Z"},{"orderId":"7419283033","station":"Eygfe VII - Moon 9 - Ishukone Corporation Factory","system":"Eygfe","security":0.697443,"price":450,"volumeRemain":5500,"minVolume":1,"range":"region","issued":"2026-09-10T00:12:54.000Z","expires":"2026-12-09T00:12:54.000Z"},{"orderId":"7409013149","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":473,"volumeRemain":157000,"minVolume":1,"range":"region","issued":"2026-09-04T17:59:45.000Z","expires":"2026-12-03T17:59:45.000Z"},{"orderId":"7411074263","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":484.7,"volumeRemain":37700,"minVolume":1,"range":"region","issued":"2026-08-29T16:34:00.000Z","expires":"2026-11-27T16:34:00.000Z"},{"orderId":"7403783075","station":"Evuldgenzo VI - Moon 2 - Impetus Development Studio","system":"Evuldgenzo","security":0.714303,"price":486,"volumeRemain":3000,"minVolume":1,"range":"region","issued":"2026-08-19T06:55:49.000Z","expires":"2026-11-17T06:55:49.000Z"},{"orderId":"7408871863","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":488,"volumeRemain":1999,"minVolume":1,"range":"region","issued":"2026-08-26T14:05:15.000Z","expires":"2026-11-24T14:05:15.000Z"},{"orderId":"7389417294","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":488.7,"volumeRemain":898926,"minVolume":1,"range":"region","issued":"2026-08-11T09:38:31.000Z","expires":"2026-11-09T09:38:31.000Z"},{"orderId":"7386601118","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":494,"volumeRemain":22514,"minVolume":1,"range":"region","issued":"2026-08-09T18:46:03.000Z","expires":"2026-11-07T18:46:03.000Z"},{"orderId":"7395817336","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":494.5,"volumeRemain":8702,"minVolume":1,"range":"region","issued":"2026-08-08T06:40:23.000Z","expires":"2026-11-06T06:40:23.000Z"},{"orderId":"7408510602","station":"Eygfe VII - Moon 9 - Ishukone Corporation Factory","system":"Eygfe","security":0.697443,"price":550,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-08-25T22:42:29.000Z","expires":"2026-11-23T22:42:29.000Z"},{"orderId":"7409797524","station":"Finanar X - Moon 15 - Minmatar Mining Corporation Mineral Reserve","system":"Finanar","security":0.532237,"price":554,"volumeRemain":29000,"minVolume":1,"range":"region","issued":"2026-08-27T21:04:20.000Z","expires":"2026-11-25T21:04:20.000Z"},{"orderId":"7394869394","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":554.8,"volumeRemain":20610,"minVolume":1,"range":"region","issued":"2026-08-06T19:46:18.000Z","expires":"2026-11-04T19:46:18.000Z"},{"orderId":"7393871400","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":555.1,"volumeRemain":167,"minVolume":1,"range":"region","issued":"2026-08-05T07:46:35.000Z","expires":"2026-11-03T07:46:35.000Z"},{"orderId":"7390999314","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":559.6,"volumeRemain":82250,"minVolume":1,"range":"region","issued":"2026-08-01T06:17:07.000Z","expires":"2026-10-30T06:17:07.000Z"},{"orderId":"7385957698","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":569.8,"volumeRemain":77549,"minVolume":1,"range":"region","issued":"2026-07-31T06:33:15.000Z","expires":"2026-10-29T06:33:15.000Z"},{"orderId":"7390021053","station":"Agtver VI - Thukker Mix Factory","system":"Agtver","security":0.881108,"price":595,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-07-30T17:26:20.000Z","expires":"2026-10-28T17:26:20.000Z"},{"orderId":"7367227620","station":"Embod IV - Moon 10 - Pator Tech School","system":"Embod","security":0.949,"price":600,"volumeRemain":2200,"minVolume":1,"range":"region","issued":"2026-06-28T13:08:41.000Z","expires":"2026-09-26T13:08:41.000Z"},{"orderId":"7421530451","station":"Aldik IV - Moon 1 - Nurtura Warehouse","system":"Aldik","security":0.744569,"price":600,"volumeRemain":10500,"minVolume":1,"range":"region","issued":"2026-09-13T06:09:24.000Z","expires":"2026-12-12T06:09:24.000Z"},{"orderId":"7398818991","station":"Vorsk IX - Moon 5 - Nurtura Plantation","system":"Vorsk","security":0.604578,"price":700,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-08-12T06:19:05.000Z","expires":"2026-11-10T06:19:05.000Z"},{"orderId":"7320333889","station":"Dudreda VI - Moon 12 - Republic Fleet Assembly Plant","system":"Dudreda","security":0.292149,"price":700.1,"volumeRemain":30890,"minVolume":1,"range":"region","issued":"2026-07-21T19:29:28.000Z","expires":"2026-10-19T19:29:28.000Z"},{"orderId":"7382268397","station":"Hodrold VII - Moon 8 - Thukker Mix Factory","system":"Hodrold","security":0.596073,"price":840,"volumeRemain":140634,"minVolume":1,"range":"region","issued":"2026-09-05T09:14:20.000Z","expires":"2026-12-04T09:14:20.000Z"},{"orderId":"7314526773","station":"Hodrold VII - Moon 8 - Thukker Mix Factory","system":"Hodrold","security":0.596073,"price":849,"volumeRemain":26361,"minVolume":1,"range":"region","issued":"2026-08-20T01:14:38.000Z","expires":"2026-11-18T01:14:38.000Z"},{"orderId":"7394414499","station":"Todifrauan VII - Moon 8 - DED Assembly Plant","system":"Todifrauan","security":0.115855,"price":1200,"volumeRemain":65345,"minVolume":1,"range":"region","issued":"2026-08-06T02:51:55.000Z","expires":"2026-11-04T02:51:55.000Z"}],"buy":[{"orderId":"7414058978","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":75,"volumeRemain":1370,"minVolume":1,"range":"3","issued":"2026-09-02T17:47:32.000Z","expires":"2026-12-01T17:47:32.000Z"},{"orderId":"7387212328","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":25.07,"volumeRemain":125292,"minVolume":1,"range":"solarsystem","issued":"2026-07-26T13:03:17.000Z","expires":"2026-10-24T13:03:17.000Z"},{"orderId":"7355469504","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":0.1,"volumeRemain":485104,"minVolume":1000,"range":"region","issued":"2026-09-05T08:49:45.000Z","expires":"2026-12-04T08:49:45.000Z"},{"orderId":"7412149844","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":0.02,"volumeRemain":999722,"minVolume":1,"range":"region","issued":"2026-08-30T21:55:09.000Z","expires":"2026-11-28T21:55:09.000Z"}],"totalSell":31,"totalBuy":4,"bestSell":400,"bestBuy":75,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T15:51:58.672Z","timestampLabel":"loaded","loadedAt":"2026-09-15T15:51:58.672Z","httpLastModified":"2026-09-15T15:19:44.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":448.3,"highest":448.3,"lowest":448.3,"volume":37439,"orderCount":20},{"date":"2026-09-10","average":448.4,"highest":448.4,"lowest":448.4,"volume":12000,"orderCount":8},{"date":"2026-09-09","average":448.5,"highest":448.6,"lowest":448.4,"volume":76132,"orderCount":16},{"date":"2026-09-08","average":448.7,"highest":448.7,"lowest":448.7,"volume":34947,"orderCount":16},{"date":"2026-09-07","average":470,"highest":470,"lowest":470,"volume":44598,"orderCount":12},{"date":"2026-09-06","average":463.9,"highest":463.9,"lowest":463.9,"volume":93039,"orderCount":21},{"date":"2026-09-05","average":472.9,"highest":472.9,"lowest":472.9,"volume":45802,"orderCount":14},{"date":"2026-09-04","average":473,"highest":473.9,"lowest":472.9,"volume":23314,"orderCount":10},{"date":"2026-09-03","average":474.8,"highest":474.8,"lowest":474.8,"volume":26440,"orderCount":9},{"date":"2026-09-02","average":475.1,"highest":475.1,"lowest":475.1,"volume":19216,"orderCount":7},{"date":"2026-09-01","average":475.3,"highest":475.3,"lowest":475.3,"volume":32738,"orderCount":10},{"date":"2026-08-31","average":475.4,"highest":475.4,"lowest":475.4,"volume":40410,"orderCount":15},{"date":"2026-08-30","average":475.5,"highest":475.5,"lowest":475.5,"volume":33107,"orderCount":9},{"date":"2026-08-29","average":484,"highest":484,"lowest":484,"volume":115297,"orderCount":15},{"date":"2026-08-28","average":484.9,"highest":484.9,"lowest":484.9,"volume":47903,"orderCount":12},{"date":"2026-08-27","average":484.9,"highest":484.9,"lowest":484.9,"volume":20698,"orderCount":10},{"date":"2026-08-26","average":485,"highest":485,"lowest":485,"volume":37100,"orderCount":11},{"date":"2026-08-25","average":487,"highest":487,"lowest":487,"volume":75100,"orderCount":16},{"date":"2026-08-24","average":356.1,"highest":356.1,"lowest":356.1,"volume":162592,"orderCount":13},{"date":"2026-08-23","average":454,"highest":454,"lowest":454,"volume":48520,"orderCount":16},{"date":"2026-08-22","average":454,"highest":454,"lowest":454,"volume":31914,"orderCount":16},{"date":"2026-08-21","average":455,"highest":455,"lowest":455,"volume":70642,"orderCount":25},{"date":"2026-08-20","average":456,"highest":456,"lowest":456,"volume":35092,"orderCount":20},{"date":"2026-08-19","average":488.7,"highest":488.7,"lowest":488.7,"volume":23400,"orderCount":11},{"date":"2026-08-18","average":488.7,"highest":488.7,"lowest":488.7,"volume":48043,"orderCount":16},{"date":"2026-08-17","average":487.7,"highest":487.7,"lowest":487.7,"volume":39127,"orderCount":9},{"date":"2026-08-16","average":487.8,"highest":487.8,"lowest":487.8,"volume":39325,"orderCount":19},{"date":"2026-08-15","average":488,"highest":488.1,"lowest":488,"volume":19951,"orderCount":11},{"date":"2026-08-14","average":488.1,"highest":488.1,"lowest":488,"volume":27527,"orderCount":15},{"date":"2026-08-13","average":488.3,"highest":488.3,"lowest":488.3,"volume":17367,"orderCount":11},{"date":"2026-08-12","average":488.5,"highest":488.5,"lowest":488.5,"volume":60251,"orderCount":19},{"date":"2026-08-11","average":488.7,"highest":488.7,"lowest":488.6,"volume":50169,"orderCount":17},{"date":"2026-08-10","average":493.8,"highest":493.9,"lowest":489,"volume":47524,"orderCount":13},{"date":"2026-08-09","average":492.9,"highest":494,"lowest":356,"volume":187737,"orderCount":26},{"date":"2026-08-08","average":492.9,"highest":492.9,"lowest":492.9,"volume":31392,"orderCount":14},{"date":"2026-08-07","average":554.7,"highest":554.7,"lowest":554.7,"volume":39627,"orderCount":8},{"date":"2026-08-06","average":554.9,"highest":554.9,"lowest":554.9,"volume":142575,"orderCount":23},{"date":"2026-08-05","average":555,"highest":555,"lowest":555,"volume":28042,"orderCount":11},{"date":"2026-08-04","average":549,"highest":549,"lowest":549,"volume":117961,"orderCount":13},{"date":"2026-08-03","average":548.7,"highest":548.7,"lowest":548.7,"volume":56945,"orderCount":20},{"date":"2026-08-02","average":558.9,"highest":558.9,"lowest":558.9,"volume":45837,"orderCount":22},{"date":"2026-08-01","average":559.7,"highest":559.7,"lowest":559.7,"volume":8000,"orderCount":6},{"date":"2026-07-31","average":559.8,"highest":584.3,"lowest":559.7,"volume":30209,"orderCount":12},{"date":"2026-07-30","average":588.4,"highest":588.5,"lowest":584.7,"volume":20550,"orderCount":11},{"date":"2026-07-29","average":588.4,"highest":588.4,"lowest":588.4,"volume":64205,"orderCount":16},{"date":"2026-07-28","average":588.9,"highest":588.9,"lowest":588.9,"volume":40029,"orderCount":11},{"date":"2026-07-27","average":590,"highest":590,"lowest":590,"volume":43033,"orderCount":14},{"date":"2026-07-26","average":589.8,"highest":589.8,"lowest":589.8,"volume":27802,"orderCount":15},{"date":"2026-07-25","average":624.7,"highest":624.7,"lowest":624.7,"volume":15226,"orderCount":11},{"date":"2026-07-24","average":550,"highest":550,"lowest":550,"volume":126122,"orderCount":18},{"date":"2026-07-23","average":258,"highest":258,"lowest":255.1,"volume":308436,"orderCount":21},{"date":"2026-07-22","average":548,"highest":548,"lowest":548,"volume":13118,"orderCount":9},{"date":"2026-07-21","average":548,"highest":550,"lowest":540,"volume":68014,"orderCount":16},{"date":"2026-07-20","average":549.9,"highest":549.9,"lowest":549.9,"volume":64079,"orderCount":17},{"date":"2026-07-19","average":573.5,"highest":573.5,"lowest":573.5,"volume":14594,"orderCount":11},{"date":"2026-07-18","average":573.5,"highest":573.5,"lowest":573.5,"volume":62203,"orderCount":14},{"date":"2026-07-17","average":301,"highest":301,"lowest":301,"volume":36672,"orderCount":16},{"date":"2026-07-16","average":515.9,"highest":515.9,"lowest":515.9,"volume":148596,"orderCount":10},{"date":"2026-07-15","average":515.9,"highest":515.9,"lowest":515.9,"volume":17775,"orderCount":10},{"date":"2026-07-14","average":517.9,"highest":517.9,"lowest":517.9,"volume":17653,"orderCount":8},{"date":"2026-07-13","average":519,"highest":519,"lowest":519,"volume":26790,"orderCount":3},{"date":"2026-07-12","average":520.6,"highest":520.6,"lowest":520.6,"volume":42729,"orderCount":18},{"date":"2026-07-11","average":548.9,"highest":548.9,"lowest":520.6,"volume":34194,"orderCount":10},{"date":"2026-07-10","average":250,"highest":250,"lowest":250,"volume":74846,"orderCount":9},{"date":"2026-07-09","average":254.6,"highest":254.6,"lowest":254.6,"volume":36538,"orderCount":12},{"date":"2026-07-08","average":573,"highest":573,"lowest":573,"volume":276449,"orderCount":16},{"date":"2026-07-07","average":570,"highest":570,"lowest":570,"volume":9700,"orderCount":5},{"date":"2026-07-06","average":568,"highest":568,"lowest":567.9,"volume":92245,"orderCount":22},{"date":"2026-07-05","average":570,"highest":570,"lowest":570,"volume":7086,"orderCount":10},{"date":"2026-07-04","average":570,"highest":570,"lowest":570,"volume":42750,"orderCount":20},{"date":"2026-07-03","average":574.1,"highest":574.1,"lowest":574.1,"volume":33777,"orderCount":11},{"date":"2026-07-02","average":574.1,"highest":574.1,"lowest":574.1,"volume":63361,"orderCount":13},{"date":"2026-07-01","average":574.8,"highest":574.8,"lowest":574.8,"volume":50107,"orderCount":17},{"date":"2026-06-30","average":575,"highest":579.9,"lowest":574.9,"volume":23801,"orderCount":9},{"date":"2026-06-29","average":579.9,"highest":579.9,"lowest":579.9,"volume":18252,"orderCount":19},{"date":"2026-06-28","average":520,"highest":520,"lowest":520,"volume":31611,"orderCount":18},{"date":"2026-06-27","average":588.8,"highest":588.8,"lowest":588.8,"volume":35210,"orderCount":16},{"date":"2026-06-26","average":588.9,"highest":588.9,"lowest":588.9,"volume":25419,"orderCount":17},{"date":"2026-06-25","average":588.9,"highest":588.9,"lowest":588.9,"volume":43801,"orderCount":18},{"date":"2026-06-24","average":589,"highest":590,"lowest":588.9,"volume":77519,"orderCount":15},{"date":"2026-06-23","average":600,"highest":625,"lowest":599.9,"volume":16600,"orderCount":10},{"date":"2026-06-22","average":649.9,"highest":649.9,"lowest":649.9,"volume":50321,"orderCount":17},{"date":"2026-06-21","average":674.9,"highest":674.9,"lowest":674.9,"volume":79140,"orderCount":20},{"date":"2026-06-20","average":725,"highest":1499,"lowest":725,"volume":30541,"orderCount":20},{"date":"2026-06-19","average":573,"highest":573,"lowest":573,"volume":22736,"orderCount":8},{"date":"2026-06-18","average":1500,"highest":1500,"lowest":1500,"volume":97437,"orderCount":13}]}}