{"query":{"type":4312,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T17:23:40.651Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":4312,"name":"Oxygen Fuel Block","slug":"oxygen-fuel-block"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":1870,"name":"Fuel Blocks"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":1883,"name":"Advanced Capital Components","parentId":1035,"hasTypes":false,"children":[1884,1885,1886,1887,2693]},{"id":65,"name":"Advanced Components","parentId":1035,"hasTypes":false,"children":[802,803,1888,1889,2658,3594]},{"id":1870,"name":"Fuel Blocks","parentId":1035,"hasTypes":true,"children":[]},{"id":1021,"name":"Outpost Components","parentId":1035,"hasTypes":false,"children":[1864,1022,1027]},{"id":2768,"name":"Protective Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1908,"name":"R.A.M.","parentId":1035,"hasTypes":true,"children":[]},{"id":781,"name":"Standard Capital Ship Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1865,"name":"Structure Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1147,"name":"Subsystem Components","parentId":1035,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":1035,"name":"Components"},{"id":1870,"name":"Fuel Blocks"}],"children":[],"items":[{"id":4247,"name":"Helium Fuel Block","slug":"helium-fuel-block"},{"id":4246,"name":"Hydrogen Fuel Block","slug":"hydrogen-fuel-block"},{"id":4051,"name":"Nitrogen Fuel Block","slug":"nitrogen-fuel-block"},{"id":4312,"name":"Oxygen Fuel Block","slug":"oxygen-fuel-block"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7417091519","station":"Konora VI - Kaalakiota Corporation Factory","system":"Konora","security":0.413524,"price":17500,"volumeRemain":36348,"minVolume":1,"range":"region","issued":"2026-09-06T19:45:44.000Z","expires":"2026-12-05T19:45:44.000Z"},{"orderId":"7411889883","station":"Konora VI - Kaalakiota Corporation Factory","system":"Konora","security":0.413524,"price":18890,"volumeRemain":4049,"minVolume":1,"range":"region","issued":"2026-08-30T15:58:09.000Z","expires":"2026-11-28T15:58:09.000Z"},{"orderId":"7369473714","station":"Konora VI - Kaalakiota Corporation Factory","system":"Konora","security":0.413524,"price":18900,"volumeRemain":88059,"minVolume":1,"range":"region","issued":"2026-07-01T15:33:26.000Z","expires":"2026-09-29T15:33:26.000Z"},{"orderId":"7415240389","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":18990,"volumeRemain":8538,"minVolume":1,"range":"region","issued":"2026-09-10T15:06:11.000Z","expires":"2026-12-09T15:06:11.000Z"},{"orderId":"7416218447","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":18990,"volumeRemain":4600,"minVolume":1,"range":"region","issued":"2026-09-12T13:25:02.000Z","expires":"2026-12-11T13:25:02.000Z"},{"orderId":"7389393305","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":19000,"volumeRemain":17437,"minVolume":1,"range":"region","issued":"2026-09-07T01:39:37.000Z","expires":"2026-12-06T01:39:37.000Z"},{"orderId":"7422188278","station":"Frulegur IX - Moon 4 - Kaalakiota Corporation Warehouse","system":"Frulegur","security":0.434329,"price":19000,"volumeRemain":3296,"minVolume":1,"range":"region","issued":"2026-09-13T22:49:42.000Z","expires":"2026-12-12T22:49:42.000Z"},{"orderId":"7393411334","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":19180,"volumeRemain":40752,"minVolume":1,"range":"region","issued":"2026-09-07T05:18:24.000Z","expires":"2026-12-06T05:18:24.000Z"},{"orderId":"7416943558","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":19290,"volumeRemain":14000,"minVolume":1,"range":"region","issued":"2026-09-06T16:28:13.000Z","expires":"2026-12-05T16:28:13.000Z"},{"orderId":"7416111136","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":19300,"volumeRemain":10224,"minVolume":1,"range":"region","issued":"2026-09-05T16:09:13.000Z","expires":"2026-12-04T16:09:13.000Z"},{"orderId":"7415953183","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":19310,"volumeRemain":12000,"minVolume":1,"range":"region","issued":"2026-09-05T12:18:32.000Z","expires":"2026-12-04T12:18:32.000Z"},{"orderId":"7413504917","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":19330,"volumeRemain":9373,"minVolume":1,"range":"region","issued":"2026-09-01T20:55:33.000Z","expires":"2026-11-30T20:55:33.000Z"},{"orderId":"7388784786","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":19400,"volumeRemain":30096,"minVolume":1,"range":"region","issued":"2026-08-10T17:35:09.000Z","expires":"2026-11-08T17:35:09.000Z"},{"orderId":"7388784176","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":19490,"volumeRemain":40000,"minVolume":1,"range":"region","issued":"2026-07-29T05:55:30.000Z","expires":"2026-10-27T05:55:30.000Z"},{"orderId":"7333332360","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":19500,"volumeRemain":50106,"minVolume":1,"range":"region","issued":"2026-07-17T14:28:29.000Z","expires":"2026-10-15T14:28:29.000Z"},{"orderId":"7376782009","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":19990,"volumeRemain":13280,"minVolume":1,"range":"region","issued":"2026-07-11T19:34:31.000Z","expires":"2026-10-09T19:34:31.000Z"},{"orderId":"7204705172","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":21280,"volumeRemain":6145,"minVolume":1,"range":"region","issued":"2026-07-11T04:59:06.000Z","expires":"2026-10-09T04:59:06.000Z"},{"orderId":"7418568706","station":"Konora VI - Kaalakiota Corporation Factory","system":"Konora","security":0.413524,"price":22250,"volumeRemain":8557,"minVolume":1,"range":"region","issued":"2026-09-08T21:48:46.000Z","expires":"2026-10-08T21:48:46.000Z"},{"orderId":"7382258270","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":24420,"volumeRemain":1035,"minVolume":1,"range":"region","issued":"2026-07-19T12:06:08.000Z","expires":"2026-10-17T12:06:08.000Z"},{"orderId":"7308782357","station":"Tratokard IV - Moon 2 - Republic Parliament Bureau","system":"Tratokard","security":0.631807,"price":25010,"volumeRemain":18927,"minVolume":1,"range":"region","issued":"2026-07-12T06:29:05.000Z","expires":"2026-10-10T06:29:05.000Z"},{"orderId":"6835205028","station":"Aldik VIII - Moon 2 - Sebiestor Tribe Bureau","system":"Aldik","security":0.744569,"price":25820,"volumeRemain":61251,"minVolume":1,"range":"region","issued":"2026-09-11T18:08:57.000Z","expires":"2026-12-10T18:08:57.000Z"}],"buy":[{"orderId":"7422623065","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":17500,"volumeRemain":400,"minVolume":1,"range":"station","issued":"2026-09-14T16:02:19.000Z","expires":"2026-09-21T16:02:19.000Z"},{"orderId":"7421440825","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":16240,"volumeRemain":4000,"minVolume":1,"range":"station","issued":"2026-09-13T02:28:47.000Z","expires":"2026-12-12T02:28:47.000Z"},{"orderId":"7413689813","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":16230,"volumeRemain":539,"minVolume":1,"range":"solarsystem","issued":"2026-09-02T04:23:47.000Z","expires":"2026-12-01T04:23:47.000Z"},{"orderId":"7420747008","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":15200,"volumeRemain":3000,"minVolume":1,"range":"4","issued":"2026-09-12T07:05:57.000Z","expires":"2026-12-11T07:05:57.000Z"},{"orderId":"7404490668","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":15140,"volumeRemain":2000,"minVolume":1,"range":"solarsystem","issued":"2026-08-20T09:53:24.000Z","expires":"2026-11-18T09:53:24.000Z"},{"orderId":"7361047351","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":15120,"volumeRemain":49,"minVolume":1,"range":"solarsystem","issued":"2026-06-20T15:28:00.000Z","expires":"2026-09-18T15:28:00.000Z"},{"orderId":"7359536393","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":15110,"volumeRemain":4095,"minVolume":1,"range":"solarsystem","issued":"2026-06-18T17:54:12.000Z","expires":"2026-09-16T17:54:12.000Z"},{"orderId":"7418834242","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":15100,"volumeRemain":22990,"minVolume":1,"range":"station","issued":"2026-09-09T09:59:19.000Z","expires":"2026-12-08T09:59:19.000Z"},{"orderId":"7422426541","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":10250,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-14T09:30:43.000Z","expires":"2026-12-13T09:30:43.000Z"},{"orderId":"7352177722","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":10240,"volumeRemain":17583,"minVolume":1,"range":"region","issued":"2026-08-31T08:41:59.000Z","expires":"2026-11-29T08:41:59.000Z"},{"orderId":"7409591532","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":10010,"volumeRemain":20000,"minVolume":1,"range":"1","issued":"2026-08-27T15:48:39.000Z","expires":"2026-11-25T15:48:39.000Z"}],"totalSell":21,"totalBuy":11,"bestSell":17500,"bestBuy":17500,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T17:22:03.176Z","timestampLabel":"loaded","loadedAt":"2026-09-15T17:22:03.176Z","httpLastModified":"2026-09-15T16:49:57.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":82},"rows":[{"date":"2026-09-11","average":17500,"highest":17500,"lowest":15510,"volume":20127,"orderCount":4},{"date":"2026-09-10","average":18990,"highest":18990,"lowest":18990,"volume":3350,"orderCount":2},{"date":"2026-09-09","average":19000,"highest":19000,"lowest":19000,"volume":13000,"orderCount":2},{"date":"2026-09-08","average":15510,"highest":15510,"lowest":15510,"volume":3809,"orderCount":7},{"date":"2026-09-07","average":19000,"highest":19000,"lowest":19000,"volume":16818,"orderCount":7},{"date":"2026-09-06","average":19290,"highest":19290,"lowest":19290,"volume":11400,"orderCount":4},{"date":"2026-09-05","average":19320,"highest":19320,"lowest":19320,"volume":45,"orderCount":3},{"date":"2026-09-04","average":19320,"highest":19330,"lowest":10240,"volume":81996,"orderCount":10},{"date":"2026-09-03","average":19300,"highest":19300,"lowest":19300,"volume":20081,"orderCount":6},{"date":"2026-09-02","average":19330,"highest":19330,"lowest":19330,"volume":47025,"orderCount":6},{"date":"2026-09-01","average":19200,"highest":19200,"lowest":19200,"volume":3000,"orderCount":1},{"date":"2026-08-31","average":19070,"highest":19200,"lowest":19060,"volume":35836,"orderCount":6},{"date":"2026-08-30","average":19050,"highest":19050,"lowest":19050,"volume":21800,"orderCount":6},{"date":"2026-08-29","average":18970,"highest":19000,"lowest":18970,"volume":55499,"orderCount":7},{"date":"2026-08-28","average":18970,"highest":18980,"lowest":15530,"volume":91107,"orderCount":9},{"date":"2026-08-27","average":18990,"highest":18990,"lowest":18990,"volume":12617,"orderCount":5},{"date":"2026-08-26","average":18990,"highest":18990,"lowest":18990,"volume":46396,"orderCount":11},{"date":"2026-08-25","average":15530,"highest":15530,"lowest":15530,"volume":3868,"orderCount":2},{"date":"2026-08-24","average":15530,"highest":15530,"lowest":15530,"volume":35009,"orderCount":8},{"date":"2026-08-23","average":19000,"highest":19000,"lowest":19000,"volume":25,"orderCount":1},{"date":"2026-08-22","average":19000,"highest":19000,"lowest":19000,"volume":6800,"orderCount":2},{"date":"2026-08-21","average":19050,"highest":19050,"lowest":19050,"volume":33326,"orderCount":5},{"date":"2026-08-20","average":14140,"highest":14140,"lowest":14140,"volume":1906,"orderCount":2},{"date":"2026-08-19","average":19060,"highest":19060,"lowest":19060,"volume":35010,"orderCount":7},{"date":"2026-08-17","average":15530,"highest":15530,"lowest":15530,"volume":12000,"orderCount":2},{"date":"2026-08-16","average":15530,"highest":15530,"lowest":15530,"volume":12600,"orderCount":2},{"date":"2026-08-15","average":19100,"highest":19100,"lowest":19100,"volume":1000,"orderCount":1},{"date":"2026-08-14","average":15120,"highest":15530,"lowest":15010,"volume":13330,"orderCount":4},{"date":"2026-08-13","average":15530,"highest":15530,"lowest":15530,"volume":21220,"orderCount":4},{"date":"2026-08-12","average":15160,"highest":15160,"lowest":15160,"volume":5095,"orderCount":4},{"date":"2026-08-11","average":15530,"highest":15530,"lowest":15530,"volume":17800,"orderCount":4},{"date":"2026-08-10","average":19410,"highest":19410,"lowest":19410,"volume":1210,"orderCount":4},{"date":"2026-08-09","average":19420,"highest":19420,"lowest":19420,"volume":45,"orderCount":2},{"date":"2026-08-08","average":19440,"highest":19440,"lowest":19440,"volume":3222,"orderCount":4},{"date":"2026-08-07","average":15530,"highest":15530,"lowest":15530,"volume":92000,"orderCount":4},{"date":"2026-08-06","average":19430,"highest":19430,"lowest":19430,"volume":33810,"orderCount":7},{"date":"2026-08-05","average":17100,"highest":19440,"lowest":17000,"volume":12002,"orderCount":4},{"date":"2026-08-04","average":16650,"highest":16650,"lowest":16650,"volume":77835,"orderCount":4},{"date":"2026-08-03","average":19440,"highest":19440,"lowest":19440,"volume":18530,"orderCount":6},{"date":"2026-08-02","average":19450,"highest":19450,"lowest":19450,"volume":3150,"orderCount":3},{"date":"2026-08-01","average":19440,"highest":19440,"lowest":19440,"volume":30151,"orderCount":8},{"date":"2026-07-31","average":19460,"highest":19460,"lowest":19460,"volume":2985,"orderCount":5},{"date":"2026-07-30","average":16650,"highest":16650,"lowest":16650,"volume":58800,"orderCount":2},{"date":"2026-07-29","average":19480,"highest":19480,"lowest":19480,"volume":12814,"orderCount":6},{"date":"2026-07-28","average":18900,"highest":18900,"lowest":18900,"volume":21988,"orderCount":11},{"date":"2026-07-27","average":16650,"highest":16650,"lowest":16650,"volume":159539,"orderCount":19},{"date":"2026-07-26","average":19490,"highest":19490,"lowest":19490,"volume":3792,"orderCount":6},{"date":"2026-07-25","average":19470,"highest":19470,"lowest":19470,"volume":61167,"orderCount":10},{"date":"2026-07-24","average":19300,"highest":19300,"lowest":19300,"volume":701,"orderCount":4},{"date":"2026-07-23","average":16650,"highest":16650,"lowest":16650,"volume":35000,"orderCount":5},{"date":"2026-07-22","average":19490,"highest":19490,"lowest":19490,"volume":12372,"orderCount":3},{"date":"2026-07-21","average":16650,"highest":16650,"lowest":16650,"volume":52509,"orderCount":6},{"date":"2026-07-20","average":19490,"highest":19490,"lowest":19490,"volume":14910,"orderCount":9},{"date":"2026-07-19","average":19490,"highest":19490,"lowest":19490,"volume":22899,"orderCount":3},{"date":"2026-07-18","average":16630,"highest":16640,"lowest":14000,"volume":54775,"orderCount":10},{"date":"2026-07-17","average":19930,"highest":19930,"lowest":19930,"volume":2000,"orderCount":1},{"date":"2026-07-16","average":19930,"highest":19930,"lowest":19930,"volume":600,"orderCount":3},{"date":"2026-07-15","average":16650,"highest":16650,"lowest":16650,"volume":30800,"orderCount":3},{"date":"2026-07-13","average":19950,"highest":19950,"lowest":19950,"volume":320,"orderCount":2},{"date":"2026-07-12","average":15130,"highest":15130,"lowest":15130,"volume":2727,"orderCount":3},{"date":"2026-07-11","average":25000,"highest":25000,"lowest":25000,"volume":12900,"orderCount":5},{"date":"2026-07-10","average":19990,"highest":19990,"lowest":19990,"volume":1942,"orderCount":2},{"date":"2026-07-09","average":20000,"highest":20000,"lowest":20000,"volume":468,"orderCount":3},{"date":"2026-07-08","average":16550,"highest":16550,"lowest":16550,"volume":105973,"orderCount":8},{"date":"2026-07-07","average":19970,"highest":19970,"lowest":19970,"volume":11550,"orderCount":4},{"date":"2026-07-06","average":15420,"highest":15420,"lowest":15420,"volume":2565,"orderCount":3},{"date":"2026-07-05","average":19970,"highest":19970,"lowest":19970,"volume":1349,"orderCount":5},{"date":"2026-07-04","average":16650,"highest":16650,"lowest":16650,"volume":10560,"orderCount":4},{"date":"2026-07-03","average":19990,"highest":19990,"lowest":19990,"volume":3900,"orderCount":4},{"date":"2026-07-02","average":19990,"highest":19990,"lowest":19990,"volume":500,"orderCount":1},{"date":"2026-07-01","average":19990,"highest":19990,"lowest":19990,"volume":8500,"orderCount":2},{"date":"2026-06-30","average":19700,"highest":19700,"lowest":19700,"volume":10500,"orderCount":6},{"date":"2026-06-29","average":19700,"highest":19700,"lowest":19700,"volume":1500,"orderCount":2},{"date":"2026-06-28","average":19990,"highest":19990,"lowest":19990,"volume":2201,"orderCount":4},{"date":"2026-06-26","average":19900,"highest":19900,"lowest":19900,"volume":2000,"orderCount":1},{"date":"2026-06-25","average":19800,"highest":19800,"lowest":19800,"volume":5400,"orderCount":3},{"date":"2026-06-24","average":7001,"highest":7001,"lowest":7001,"volume":1717,"orderCount":1},{"date":"2026-06-23","average":19900,"highest":19900,"lowest":19900,"volume":2000,"orderCount":2},{"date":"2026-06-22","average":18930,"highest":18930,"lowest":18930,"volume":75051,"orderCount":5},{"date":"2026-06-21","average":20000,"highest":20000,"lowest":20000,"volume":14000,"orderCount":4},{"date":"2026-06-20","average":19900,"highest":20000,"lowest":15110,"volume":2689,"orderCount":4},{"date":"2026-06-19","average":19900,"highest":19900,"lowest":19900,"volume":300,"orderCount":1}]}}