{"query":{"type":48112,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T09:01:04.387Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":48112,"name":"Zero-Point Condensate","slug":"zero-point-condensate"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":2479,"name":"Abyssal Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":2479,"name":"Abyssal Materials"}],"children":[],"items":[{"id":77524,"name":"Admixti Mutanite","slug":"admixti-mutanite"},{"id":77118,"name":"Amperum Mutanite","slug":"amperum-mutanite"},{"id":85390,"name":"Armor Mutaplasmid Residue","slug":"armor-mutaplasmid-residue"},{"id":85391,"name":"Astronautic Mutaplasmid Residue","slug":"astronautic-mutaplasmid-residue"},{"id":77419,"name":"Conflagrati Mutanite","slug":"conflagrati-mutanite"},{"id":47975,"name":"Crystalline Isogen-10","slug":"crystalline-isogen-10"},{"id":85392,"name":"Damage Control Mutaplasmid Residue","slug":"damage-control-mutaplasmid-residue"},{"id":85396,"name":"Drone Mutaplasmid Residue","slug":"drone-mutaplasmid-residue"},{"id":85401,"name":"Engineering Mutaplasmid Residue","slug":"engineering-mutaplasmid-residue"},{"id":77708,"name":"Fluctuating Entropic Regulator","slug":"fluctuating-entropic-regulator"},{"id":85399,"name":"Large Mutaplasmid Residue","slug":"large-mutaplasmid-residue"},{"id":85398,"name":"Medium Mutaplasmid Residue","slug":"medium-mutaplasmid-residue"},{"id":77418,"name":"Peregrinus Mutanite","slug":"peregrinus-mutanite"},{"id":85402,"name":"Shield Mutaplasmid Residue","slug":"shield-mutaplasmid-residue"},{"id":85397,"name":"Small Mutaplasmid Residue","slug":"small-mutaplasmid-residue"},{"id":77420,"name":"Solis Mutanite","slug":"solis-mutanite"},{"id":85393,"name":"Stasis Webifier Mutaplasmid Residue","slug":"stasis-webifier-mutaplasmid-residue"},{"id":77421,"name":"Tenebraet Mutanite","slug":"tenebraet-mutanite"},{"id":77707,"name":"Unaligned Dekaisogen","slug":"unaligned-dekaisogen"},{"id":85394,"name":"Warp Disruption Mutaplasmid Residue","slug":"warp-disruption-mutaplasmid-residue"},{"id":85395,"name":"Weapon Upgrade Mutaplasmid Residue","slug":"weapon-upgrade-mutaplasmid-residue"},{"id":85400,"name":"X-Large Mutaplasmid Residue","slug":"x-large-mutaplasmid-residue"},{"id":48112,"name":"Zero-Point Condensate","slug":"zero-point-condensate"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7408285658","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":36000,"volumeRemain":983,"minVolume":1,"range":"region","issued":"2026-09-10T19:29:32.000Z","expires":"2026-12-09T19:29:32.000Z"},{"orderId":"7419775737","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":36000,"volumeRemain":5302,"minVolume":1,"range":"region","issued":"2026-09-10T19:29:24.000Z","expires":"2026-12-09T19:29:24.000Z"},{"orderId":"7420672369","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":36000,"volumeRemain":6515,"minVolume":1,"range":"region","issued":"2026-09-12T03:52:06.000Z","expires":"2026-09-26T03:52:06.000Z"},{"orderId":"7423312741","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":36000,"volumeRemain":1204,"minVolume":1,"range":"region","issued":"2026-09-15T16:54:08.000Z","expires":"2026-12-14T16:54:08.000Z"},{"orderId":"7419712662","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":37890,"volumeRemain":263,"minVolume":1,"range":"region","issued":"2026-09-13T01:08:58.000Z","expires":"2026-12-12T01:08:58.000Z"},{"orderId":"7418714223","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":37990,"volumeRemain":57,"minVolume":1,"range":"region","issued":"2026-09-09T03:59:52.000Z","expires":"2026-12-08T03:59:52.000Z"},{"orderId":"7408888896","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":38000,"volumeRemain":76,"minVolume":1,"range":"region","issued":"2026-08-26T14:32:38.000Z","expires":"2026-11-24T14:32:38.000Z"},{"orderId":"7416125211","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":45000,"volumeRemain":870,"minVolume":1,"range":"region","issued":"2026-09-05T16:29:19.000Z","expires":"2026-12-04T16:29:19.000Z"},{"orderId":"7408162948","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":49980,"volumeRemain":120,"minVolume":1,"range":"region","issued":"2026-08-25T12:31:21.000Z","expires":"2026-11-23T12:31:21.000Z"},{"orderId":"7406923790","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":49990,"volumeRemain":11873,"minVolume":1,"range":"region","issued":"2026-08-23T16:49:36.000Z","expires":"2026-11-21T16:49:36.000Z"},{"orderId":"7407604009","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":69990,"volumeRemain":250,"minVolume":1,"range":"region","issued":"2026-08-24T15:47:44.000Z","expires":"2026-11-22T15:47:44.000Z"}],"buy":[{"orderId":"7422242582","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":31540,"volumeRemain":150,"minVolume":1,"range":"station","issued":"2026-09-14T00:58:14.000Z","expires":"2026-12-13T00:58:14.000Z"},{"orderId":"7417172908","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":31530,"volumeRemain":5307,"minVolume":1,"range":"station","issued":"2026-09-12T08:41:38.000Z","expires":"2026-12-11T08:41:38.000Z"},{"orderId":"7415736026","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":30000,"volumeRemain":10000,"minVolume":10,"range":"solarsystem","issued":"2026-09-05T04:59:52.000Z","expires":"2026-12-04T04:59:52.000Z"},{"orderId":"7420682397","station":"Hakeri XI - Moon 14 - Sebiestor Tribe Bureau","system":"Hakeri","security":0.723155,"price":29500,"volumeRemain":10000,"minVolume":1,"range":"solarsystem","issued":"2026-09-12T04:15:38.000Z","expires":"2026-12-11T04:15:38.000Z"},{"orderId":"7412571793","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":28000,"volumeRemain":9839,"minVolume":1,"range":"solarsystem","issued":"2026-08-31T14:32:47.000Z","expires":"2026-11-29T14:32:47.000Z"},{"orderId":"7404038650","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":25000,"volumeRemain":6048,"minVolume":1,"range":"1","issued":"2026-08-22T07:19:53.000Z","expires":"2026-11-20T07:19:53.000Z"},{"orderId":"7403913242","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":20000,"volumeRemain":1371,"minVolume":1,"range":"5","issued":"2026-08-19T12:29:32.000Z","expires":"2026-11-17T12:29:32.000Z"},{"orderId":"7404509719","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":4800,"volumeRemain":217,"minVolume":1,"range":"region","issued":"2026-09-12T03:06:26.000Z","expires":"2026-12-11T03:06:26.000Z"},{"orderId":"7405466538","station":"Eygfe VII - Moon 9 - Ishukone Corporation Factory","system":"Eygfe","security":0.697443,"price":4601,"volumeRemain":998,"minVolume":1,"range":"region","issued":"2026-09-06T13:07:47.000Z","expires":"2026-12-05T13:07:47.000Z"},{"orderId":"7414802447","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":3619,"volumeRemain":1456,"minVolume":1,"range":"region","issued":"2026-09-06T12:24:14.000Z","expires":"2026-12-05T12:24:14.000Z"},{"orderId":"7415829233","station":"Anbald I - Pend Insurance Vault","system":"Anbald","security":0.703797,"price":3616,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-05T08:31:50.000Z","expires":"2026-12-04T08:31:50.000Z"}],"totalSell":11,"totalBuy":11,"bestSell":36000,"bestBuy":31540,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T08:52:06.712Z","timestampLabel":"loaded","loadedAt":"2026-09-16T08:52:06.712Z","httpLastModified":"2026-09-16T08:20:32.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":31500,"highest":31500,"lowest":31500,"volume":1296,"orderCount":12},{"date":"2026-09-10","average":31040,"highest":31040,"lowest":31040,"volume":623,"orderCount":9},{"date":"2026-09-09","average":30500,"highest":30500,"lowest":30500,"volume":803,"orderCount":6},{"date":"2026-09-08","average":31050,"highest":38000,"lowest":31030,"volume":373,"orderCount":9},{"date":"2026-09-07","average":37980,"highest":38000,"lowest":37980,"volume":2580,"orderCount":23},{"date":"2026-09-06","average":35900,"highest":35900,"lowest":35900,"volume":3252,"orderCount":13},{"date":"2026-09-05","average":31020,"highest":31020,"lowest":31020,"volume":727,"orderCount":12},{"date":"2026-09-04","average":37990,"highest":37990,"lowest":37990,"volume":1460,"orderCount":9},{"date":"2026-09-03","average":37980,"highest":37980,"lowest":37980,"volume":9336,"orderCount":11},{"date":"2026-09-02","average":37980,"highest":37980,"lowest":37980,"volume":1824,"orderCount":11},{"date":"2026-09-01","average":28020,"highest":28020,"lowest":28020,"volume":665,"orderCount":10},{"date":"2026-08-31","average":38000,"highest":38000,"lowest":38000,"volume":1751,"orderCount":9},{"date":"2026-08-30","average":38000,"highest":38000,"lowest":38000,"volume":6086,"orderCount":8},{"date":"2026-08-29","average":27060,"highest":27060,"lowest":27060,"volume":14426,"orderCount":12},{"date":"2026-08-28","average":33340,"highest":33340,"lowest":33340,"volume":3363,"orderCount":14},{"date":"2026-08-27","average":38000,"highest":38000,"lowest":38000,"volume":875,"orderCount":30},{"date":"2026-08-26","average":26060,"highest":26060,"lowest":26060,"volume":1194,"orderCount":5},{"date":"2026-08-25","average":27050,"highest":32000,"lowest":27040,"volume":924,"orderCount":16},{"date":"2026-08-24","average":38500,"highest":38500,"lowest":38500,"volume":1875,"orderCount":9},{"date":"2026-08-23","average":44990,"highest":44990,"lowest":44990,"volume":35537,"orderCount":33},{"date":"2026-08-22","average":44970,"highest":44970,"lowest":44970,"volume":2382,"orderCount":18},{"date":"2026-08-21","average":24500,"highest":24500,"lowest":24500,"volume":5290,"orderCount":9},{"date":"2026-08-20","average":44990,"highest":44990,"lowest":44990,"volume":718,"orderCount":4},{"date":"2026-08-19","average":23000,"highest":23000,"lowest":23000,"volume":2085,"orderCount":8},{"date":"2026-08-18","average":39000,"highest":39000,"lowest":39000,"volume":863,"orderCount":8},{"date":"2026-08-17","average":32100,"highest":35020,"lowest":32100,"volume":5068,"orderCount":9},{"date":"2026-08-16","average":45000,"highest":45000,"lowest":45000,"volume":1296,"orderCount":8},{"date":"2026-08-15","average":39010,"highest":39010,"lowest":39010,"volume":1636,"orderCount":10},{"date":"2026-08-14","average":39010,"highest":39010,"lowest":39010,"volume":17665,"orderCount":23},{"date":"2026-08-13","average":39010,"highest":39010,"lowest":39010,"volume":6934,"orderCount":33},{"date":"2026-08-12","average":41530,"highest":41530,"lowest":41530,"volume":883,"orderCount":16},{"date":"2026-08-11","average":37210,"highest":41540,"lowest":37210,"volume":743,"orderCount":19},{"date":"2026-08-10","average":37210,"highest":41540,"lowest":37000,"volume":1144,"orderCount":9},{"date":"2026-08-09","average":37210,"highest":37210,"lowest":37210,"volume":8117,"orderCount":30},{"date":"2026-08-08","average":37210,"highest":37210,"lowest":37210,"volume":2167,"orderCount":18},{"date":"2026-08-07","average":37000,"highest":37000,"lowest":37000,"volume":838,"orderCount":7},{"date":"2026-08-06","average":37210,"highest":37210,"lowest":37210,"volume":2815,"orderCount":10},{"date":"2026-08-05","average":49900,"highest":49900,"lowest":49900,"volume":790,"orderCount":13},{"date":"2026-08-04","average":37000,"highest":37000,"lowest":37000,"volume":822,"orderCount":9},{"date":"2026-08-03","average":37170,"highest":37170,"lowest":37170,"volume":371,"orderCount":5},{"date":"2026-08-02","average":37100,"highest":37170,"lowest":37100,"volume":1591,"orderCount":15},{"date":"2026-08-01","average":37170,"highest":37170,"lowest":37170,"volume":102,"orderCount":7},{"date":"2026-07-31","average":37110,"highest":37110,"lowest":37110,"volume":1349,"orderCount":14},{"date":"2026-07-30","average":37110,"highest":37110,"lowest":37100,"volume":1904,"orderCount":18},{"date":"2026-07-29","average":35650,"highest":35650,"lowest":35650,"volume":665,"orderCount":8},{"date":"2026-07-28","average":35830,"highest":35830,"lowest":35830,"volume":1506,"orderCount":8},{"date":"2026-07-27","average":36000,"highest":36000,"lowest":36000,"volume":5724,"orderCount":11},{"date":"2026-07-26","average":36000,"highest":36000,"lowest":36000,"volume":1406,"orderCount":7},{"date":"2026-07-25","average":36700,"highest":36700,"lowest":36700,"volume":3475,"orderCount":12},{"date":"2026-07-24","average":36700,"highest":36700,"lowest":36700,"volume":3446,"orderCount":14},{"date":"2026-07-23","average":35800,"highest":35800,"lowest":35800,"volume":708,"orderCount":2},{"date":"2026-07-22","average":35800,"highest":35800,"lowest":35800,"volume":747,"orderCount":9},{"date":"2026-07-21","average":39100,"highest":39100,"lowest":35000,"volume":3044,"orderCount":13},{"date":"2026-07-20","average":42000,"highest":58980,"lowest":39110,"volume":1760,"orderCount":19},{"date":"2026-07-19","average":39100,"highest":39100,"lowest":39100,"volume":597,"orderCount":16},{"date":"2026-07-18","average":49000,"highest":49000,"lowest":49000,"volume":6080,"orderCount":25},{"date":"2026-07-17","average":38300,"highest":38300,"lowest":38300,"volume":3532,"orderCount":17},{"date":"2026-07-16","average":59000,"highest":59700,"lowest":39100,"volume":936,"orderCount":9},{"date":"2026-07-15","average":39000,"highest":39000,"lowest":39000,"volume":2840,"orderCount":8},{"date":"2026-07-14","average":38010,"highest":38010,"lowest":38010,"volume":421,"orderCount":14},{"date":"2026-07-13","average":37010,"highest":37010,"lowest":37010,"volume":957,"orderCount":13},{"date":"2026-07-12","average":38220,"highest":38220,"lowest":38220,"volume":14866,"orderCount":20},{"date":"2026-07-11","average":59890,"highest":59900,"lowest":38440,"volume":1595,"orderCount":10},{"date":"2026-07-10","average":38400,"highest":38400,"lowest":38400,"volume":2150,"orderCount":19},{"date":"2026-07-09","average":43000,"highest":62990,"lowest":43000,"volume":995,"orderCount":8},{"date":"2026-07-08","average":62990,"highest":62990,"lowest":62990,"volume":624,"orderCount":16},{"date":"2026-07-07","average":64980,"highest":64980,"lowest":64980,"volume":3239,"orderCount":12},{"date":"2026-07-06","average":38400,"highest":38400,"lowest":38400,"volume":182,"orderCount":14},{"date":"2026-07-05","average":38410,"highest":38440,"lowest":38400,"volume":2294,"orderCount":17},{"date":"2026-07-04","average":38400,"highest":38400,"lowest":38400,"volume":396,"orderCount":7},{"date":"2026-07-03","average":50000,"highest":50000,"lowest":50000,"volume":3446,"orderCount":11},{"date":"2026-07-02","average":50000,"highest":50000,"lowest":50000,"volume":1875,"orderCount":13},{"date":"2026-07-01","average":50000,"highest":50000,"lowest":50000,"volume":1253,"orderCount":10},{"date":"2026-06-30","average":50980,"highest":50980,"lowest":50980,"volume":2038,"orderCount":7},{"date":"2026-06-29","average":49020,"highest":49020,"lowest":45000,"volume":6866,"orderCount":21},{"date":"2026-06-28","average":38420,"highest":38420,"lowest":38420,"volume":440,"orderCount":14},{"date":"2026-06-27","average":42700,"highest":42700,"lowest":42700,"volume":1846,"orderCount":5},{"date":"2026-06-26","average":38400,"highest":49020,"lowest":37410,"volume":521,"orderCount":6},{"date":"2026-06-25","average":49020,"highest":49020,"lowest":49020,"volume":3617,"orderCount":14},{"date":"2026-06-24","average":38400,"highest":38400,"lowest":38400,"volume":2823,"orderCount":11},{"date":"2026-06-23","average":38400,"highest":38400,"lowest":38400,"volume":280,"orderCount":5},{"date":"2026-06-22","average":49020,"highest":49020,"lowest":49020,"volume":1706,"orderCount":7},{"date":"2026-06-21","average":37200,"highest":37200,"lowest":37200,"volume":5368,"orderCount":17},{"date":"2026-06-20","average":49010,"highest":49010,"lowest":49010,"volume":5260,"orderCount":13},{"date":"2026-06-19","average":48980,"highest":48980,"lowest":48980,"volume":991,"orderCount":8}]}}