{"query":{"type":4833,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T21:03:50.032Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":4833,"name":"Medium F-RX Compact Capacitor Booster","slug":"medium-f-rx-compact-capacitor-booster"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":700,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":660,"name":"Auxiliary Power Controls","parentId":655,"hasTypes":true,"children":[]},{"id":664,"name":"Capacitor Batteries","parentId":655,"hasTypes":false,"children":[2242,705,704,702,703]},{"id":668,"name":"Capacitor Boosters","parentId":655,"hasTypes":false,"children":[2243,701,700,698,699]},{"id":666,"name":"Capacitor Flux Coils","parentId":655,"hasTypes":true,"children":[]},{"id":667,"name":"Capacitor Power Relays","parentId":655,"hasTypes":true,"children":[]},{"id":665,"name":"Capacitor Rechargers","parentId":655,"hasTypes":true,"children":[]},{"id":661,"name":"Energy Neutralizers","parentId":655,"hasTypes":false,"children":[2250,691,690,689]},{"id":662,"name":"Energy Nosferatu","parentId":655,"hasTypes":false,"children":[2251,694,693,692]},{"id":658,"name":"Power Diagnostic Systems","parentId":655,"hasTypes":true,"children":[]},{"id":659,"name":"Reactor Control Units","parentId":655,"hasTypes":true,"children":[]},{"id":663,"name":"Remote Capacitor Transmitters","parentId":655,"hasTypes":false,"children":[910,697,696,695]},{"id":2243,"name":"Capital","parentId":668,"hasTypes":true,"children":[]},{"id":701,"name":"Heavy","parentId":668,"hasTypes":true,"children":[]},{"id":700,"name":"Medium","parentId":668,"hasTypes":true,"children":[]},{"id":698,"name":"Micro","parentId":668,"hasTypes":true,"children":[]},{"id":699,"name":"Small","parentId":668,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":655,"name":"Engineering Equipment"},{"id":668,"name":"Capacitor Boosters"},{"id":700,"name":"Medium"}],"children":[],"items":[{"id":23809,"name":"'Harness' Medium Capacitor Booster I","slug":"harness-medium-capacitor-booster-i"},{"id":15776,"name":"Ammatar Navy Medium Capacitor Booster","slug":"ammatar-navy-medium-capacitor-booster"},{"id":14176,"name":"Dark Blood Medium Capacitor Booster","slug":"dark-blood-medium-capacitor-booster"},{"id":15784,"name":"Imperial Navy Medium Capacitor Booster","slug":"imperial-navy-medium-capacitor-booster"},{"id":20557,"name":"Medium 'Gattotte' Capacitor Booster","slug":"medium-gattotte-capacitor-booster"},{"id":577,"name":"Medium Capacitor Booster I","slug":"medium-capacitor-booster-i"},{"id":2024,"name":"Medium Capacitor Booster II","slug":"medium-capacitor-booster-ii"},{"id":4833,"name":"Medium F-RX Compact Capacitor Booster","slug":"medium-f-rx-compact-capacitor-booster"},{"id":85028,"name":"Nija's Modified Medium Capacitor Booster","slug":"nijas-modified-medium-capacitor-booster"},{"id":14178,"name":"True Sansha Medium Capacitor Booster","slug":"true-sansha-medium-capacitor-booster"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7417066449","station":"Todifrauan VII - Moon 8 - DED Assembly Plant","system":"Todifrauan","security":0.115855,"price":16310,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-09-06T19:08:52.000Z","expires":"2026-12-05T19:08:52.000Z"},{"orderId":"7423179377","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":29920,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-15T12:55:29.000Z","expires":"2026-12-14T12:55:29.000Z"},{"orderId":"7422796288","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":29930,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-09-14T20:41:41.000Z","expires":"2026-12-13T20:41:41.000Z"},{"orderId":"7402633973","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":29940,"volumeRemain":91,"minVolume":1,"range":"region","issued":"2026-09-13T10:52:49.000Z","expires":"2026-12-12T10:52:49.000Z"},{"orderId":"7421345356","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":29950,"volumeRemain":1222,"minVolume":1,"range":"region","issued":"2026-09-12T23:05:06.000Z","expires":"2026-12-11T23:05:06.000Z"},{"orderId":"7358117086","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":34800,"volumeRemain":306,"minVolume":1,"range":"region","issued":"2026-08-23T19:02:48.000Z","expires":"2026-11-21T19:02:48.000Z"},{"orderId":"7405431405","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":34900,"volumeRemain":69,"minVolume":1,"range":"region","issued":"2026-08-21T18:59:37.000Z","expires":"2026-11-19T18:59:37.000Z"},{"orderId":"7407286087","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":37790,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-24T03:23:54.000Z","expires":"2026-11-22T03:23:54.000Z"},{"orderId":"7402316462","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":39880,"volumeRemain":170,"minVolume":1,"range":"region","issued":"2026-08-17T01:16:39.000Z","expires":"2026-11-15T01:16:39.000Z"},{"orderId":"7411405174","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":41130,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-30T01:35:47.000Z","expires":"2026-11-28T01:35:47.000Z"},{"orderId":"7410475444","station":"Avenod V - Moon 1 - Republic Parliament Academy","system":"Avenod","security":0.385905,"price":65000,"volumeRemain":21,"minVolume":1,"range":"region","issued":"2026-08-28T21:01:58.000Z","expires":"2026-11-26T21:01:58.000Z"},{"orderId":"7397597045","station":"Isbrabata VII - Moon 1 - Pator Tech School","system":"Isbrabata","security":0.355195,"price":71200,"volumeRemain":13,"minVolume":1,"range":"region","issued":"2026-08-10T12:24:03.000Z","expires":"2026-11-08T12:24:03.000Z"},{"orderId":"7290177916","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":93880,"volumeRemain":15,"minVolume":1,"range":"region","issued":"2026-07-18T07:11:22.000Z","expires":"2026-10-16T07:11:22.000Z"},{"orderId":"7372025503","station":"Konora VI - Kaalakiota Corporation Factory","system":"Konora","security":0.413524,"price":100000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-07-05T05:48:25.000Z","expires":"2026-10-03T05:48:25.000Z"},{"orderId":"7400881716","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":500000,"volumeRemain":464,"minVolume":1,"range":"region","issued":"2026-08-15T08:06:02.000Z","expires":"2026-11-13T08:06:02.000Z"},{"orderId":"7398698922","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":1000000,"volumeRemain":144,"minVolume":1,"range":"region","issued":"2026-08-12T00:44:01.000Z","expires":"2026-11-10T00:44:01.000Z"}],"buy":[{"orderId":"7358629977","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1120,"volumeRemain":648,"minVolume":1,"range":"4","issued":"2026-08-21T17:07:19.000Z","expires":"2026-11-19T17:07:19.000Z"},{"orderId":"7374952868","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":1117,"volumeRemain":81,"minVolume":1,"range":"3","issued":"2026-07-28T10:59:54.000Z","expires":"2026-10-26T10:59:54.000Z"},{"orderId":"7345715464","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1114,"volumeRemain":42,"minVolume":1,"range":"station","issued":"2026-07-05T15:45:33.000Z","expires":"2026-10-03T15:45:33.000Z"},{"orderId":"7416120973","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":1114,"volumeRemain":17,"minVolume":1,"range":"region","issued":"2026-09-05T16:22:18.000Z","expires":"2026-12-04T16:22:18.000Z"},{"orderId":"7370121245","station":"Lumegen V - Republic Parliament Academy","system":"Lumegen","security":0.58107,"price":1113,"volumeRemain":71,"minVolume":1,"range":"region","issued":"2026-07-02T15:07:30.000Z","expires":"2026-09-30T15:07:30.000Z"},{"orderId":"7354750469","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":4,"volumeRemain":467,"minVolume":1,"range":"station","issued":"2026-06-19T19:08:01.000Z","expires":"2026-09-17T19:08:01.000Z"}],"totalSell":16,"totalBuy":6,"bestSell":16310,"bestBuy":1120,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T20:52:00.745Z","timestampLabel":"loaded","loadedAt":"2026-09-15T20:52:00.745Z","httpLastModified":"2026-09-15T20:20:01.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":12210,"highest":29950,"lowest":1120,"volume":13,"orderCount":6},{"date":"2026-09-10","average":66744.17,"highest":500000,"lowest":29980,"volume":12,"orderCount":12},{"date":"2026-09-09","average":27544.29,"highest":29990,"lowest":22500,"volume":21,"orderCount":8},{"date":"2026-09-08","average":28182.5,"highest":29990,"lowest":1120,"volume":16,"orderCount":8},{"date":"2026-09-07","average":45922,"highest":500000,"lowest":1120,"volume":15,"orderCount":11},{"date":"2026-09-06","average":19980.71,"highest":34715,"lowest":1120,"volume":14,"orderCount":14},{"date":"2026-09-05","average":21649.44,"highest":34720,"lowest":1120,"volume":18,"orderCount":14},{"date":"2026-09-04","average":59589,"highest":500000,"lowest":34710,"volume":16,"orderCount":15},{"date":"2026-09-03","average":23508.89,"highest":34700,"lowest":1120,"volume":9,"orderCount":9},{"date":"2026-09-02","average":9517.5,"highest":34710,"lowest":1120,"volume":8,"orderCount":6},{"date":"2026-09-01","average":31223.93,"highest":34720,"lowest":1120,"volume":28,"orderCount":14},{"date":"2026-08-31","average":23524.44,"highest":34730,"lowest":1120,"volume":18,"orderCount":10},{"date":"2026-08-30","average":229338.57,"highest":500000,"lowest":34750,"volume":7,"orderCount":5},{"date":"2026-08-29","average":23540,"highest":34750,"lowest":1120,"volume":15,"orderCount":7},{"date":"2026-08-28","average":29145,"highest":34750,"lowest":1120,"volume":6,"orderCount":6},{"date":"2026-08-27","average":10295.45,"highest":34760,"lowest":1120,"volume":11,"orderCount":6},{"date":"2026-08-26","average":28038.8,"highest":34770,"lowest":1114,"volume":5,"orderCount":5},{"date":"2026-08-25","average":25170,"highest":34790,"lowest":1120,"volume":7,"orderCount":7},{"date":"2026-08-24","average":20464.89,"highest":34800,"lowest":1120,"volume":47,"orderCount":12},{"date":"2026-08-23","average":66051.68,"highest":500000,"lowest":1120.95,"volume":19,"orderCount":14},{"date":"2026-08-22","average":54643.6,"highest":500000,"lowest":34890,"volume":15,"orderCount":15},{"date":"2026-08-21","average":23639.67,"highest":34900,"lowest":1119,"volume":3,"orderCount":2},{"date":"2026-08-20","average":74163.7,"highest":500000,"lowest":39850,"volume":10,"orderCount":9},{"date":"2026-08-19","average":41983.38,"highest":500000,"lowest":1118,"volume":16,"orderCount":8},{"date":"2026-08-18","average":146963.38,"highest":500000,"lowest":39860,"volume":16,"orderCount":12},{"date":"2026-08-17","average":103241.23,"highest":500000,"lowest":39870,"volume":13,"orderCount":12},{"date":"2026-08-16","average":73781.33,"highest":500000,"lowest":20504,"volume":18,"orderCount":13},{"date":"2026-08-15","average":19450,"highest":19450,"lowest":13880,"volume":629,"orderCount":25},{"date":"2026-08-14","average":7742.15,"highest":13470,"lowest":1118,"volume":13,"orderCount":9},{"date":"2026-08-13","average":548204.55,"highest":1000000,"lowest":1118,"volume":11,"orderCount":6},{"date":"2026-08-12","average":7159,"highest":13200,"lowest":1118,"volume":10,"orderCount":7},{"date":"2026-08-11","average":12383.41,"highest":13000,"lowest":1118,"volume":17,"orderCount":13},{"date":"2026-08-10","average":7928,"highest":13470,"lowest":1118,"volume":9,"orderCount":9},{"date":"2026-08-09","average":6343.85,"highest":13470,"lowest":1118,"volume":26,"orderCount":5},{"date":"2026-08-08","average":10382,"highest":13470,"lowest":1118,"volume":16,"orderCount":11},{"date":"2026-08-07","average":12985,"highest":13470,"lowest":12500,"volume":6,"orderCount":6},{"date":"2026-08-06","average":7705.73,"highest":13470,"lowest":1118,"volume":15,"orderCount":9},{"date":"2026-08-05","average":7294,"highest":13470,"lowest":1118,"volume":6,"orderCount":6},{"date":"2026-08-04","average":8067.88,"highest":13470,"lowest":1118,"volume":16,"orderCount":12},{"date":"2026-08-03","average":4236.87,"highest":13490,"lowest":1118,"volume":52,"orderCount":13},{"date":"2026-08-02","average":5722.36,"highest":13780,"lowest":1118,"volume":11,"orderCount":9},{"date":"2026-08-01","average":11477.82,"highest":13780,"lowest":1118,"volume":11,"orderCount":10},{"date":"2026-07-31","average":10162.29,"highest":13780,"lowest":1118,"volume":14,"orderCount":9},{"date":"2026-07-30","average":9874.77,"highest":13780,"lowest":1118,"volume":13,"orderCount":6},{"date":"2026-07-29","average":8507.5,"highest":13790,"lowest":1118,"volume":12,"orderCount":10},{"date":"2026-07-28","average":9986.1,"highest":13790,"lowest":1117,"volume":10,"orderCount":7},{"date":"2026-07-27","average":16455.07,"highest":52410,"lowest":7458,"volume":15,"orderCount":11},{"date":"2026-07-26","average":12356,"highest":13850,"lowest":1116,"volume":17,"orderCount":14},{"date":"2026-07-25","average":10391.64,"highest":13870,"lowest":1116,"volume":11,"orderCount":11},{"date":"2026-07-24","average":12048,"highest":13870,"lowest":1116,"volume":7,"orderCount":5},{"date":"2026-07-23","average":10121.18,"highest":13870,"lowest":1116,"volume":17,"orderCount":16},{"date":"2026-07-22","average":11410,"highest":13900,"lowest":1115,"volume":11,"orderCount":10},{"date":"2026-07-21","average":9005.82,"highest":13900,"lowest":1116,"volume":11,"orderCount":7},{"date":"2026-07-20","average":8049,"highest":14980,"lowest":1116,"volume":10,"orderCount":9},{"date":"2026-07-19","average":16664.44,"highest":17000,"lowest":15000,"volume":9,"orderCount":9},{"date":"2026-07-18","average":8266,"highest":18990,"lowest":1115,"volume":10,"orderCount":8},{"date":"2026-07-17","average":17716.5,"highest":19440,"lowest":1115,"volume":10,"orderCount":8},{"date":"2026-07-16","average":19440,"highest":19440,"lowest":19440,"volume":2,"orderCount":2},{"date":"2026-07-15","average":14596.73,"highest":19450,"lowest":1115,"volume":11,"orderCount":9},{"date":"2026-07-14","average":7233.33,"highest":19470,"lowest":1115,"volume":3,"orderCount":2},{"date":"2026-07-13","average":10380.67,"highest":19470,"lowest":1115,"volume":6,"orderCount":5},{"date":"2026-07-12","average":20981.5,"highest":52410,"lowest":19470,"volume":10,"orderCount":9},{"date":"2026-07-11","average":19165.13,"highest":19470,"lowest":1114.5,"volume":23,"orderCount":18},{"date":"2026-07-10","average":14055.93,"highest":19470,"lowest":1115,"volume":15,"orderCount":8},{"date":"2026-07-09","average":10389.55,"highest":15000,"lowest":1114,"volume":20,"orderCount":15},{"date":"2026-07-08","average":7604.71,"highest":16260,"lowest":1113,"volume":14,"orderCount":13},{"date":"2026-07-07","average":14614,"highest":17520,"lowest":1114,"volume":6,"orderCount":6},{"date":"2026-07-06","average":15356.6,"highest":19480,"lowest":1113,"volume":10,"orderCount":10},{"date":"2026-07-05","average":18082.3,"highest":19490,"lowest":1113,"volume":53,"orderCount":16},{"date":"2026-07-04","average":16584.71,"highest":19000,"lowest":1113,"volume":7,"orderCount":7},{"date":"2026-07-03","average":14852.36,"highest":19490,"lowest":1113,"volume":14,"orderCount":10},{"date":"2026-07-02","average":8165.7,"highest":18745,"lowest":1113,"volume":20,"orderCount":7},{"date":"2026-07-01","average":13746.81,"highest":19490,"lowest":1112,"volume":16,"orderCount":14},{"date":"2026-06-30","average":7300.5,"highest":19670,"lowest":1112,"volume":12,"orderCount":6},{"date":"2026-06-29","average":20378.68,"highest":52410,"lowest":19880,"volume":19,"orderCount":14},{"date":"2026-06-28","average":18793.06,"highest":19900,"lowest":1112,"volume":17,"orderCount":16},{"date":"2026-06-27","average":18263.92,"highest":19910,"lowest":1112,"volume":24,"orderCount":10},{"date":"2026-06-26","average":13396.9,"highest":20000,"lowest":1112,"volume":10,"orderCount":9},{"date":"2026-06-25","average":11148.87,"highest":19920,"lowest":1112,"volume":15,"orderCount":13},{"date":"2026-06-24","average":12863.25,"highest":19930,"lowest":1112,"volume":8,"orderCount":7},{"date":"2026-06-23","average":17134.05,"highest":19890,"lowest":1112,"volume":21,"orderCount":9},{"date":"2026-06-22","average":17012.33,"highest":19000,"lowest":1111,"volume":9,"orderCount":7},{"date":"2026-06-21","average":20300,"highest":21000,"lowest":20000,"volume":10,"orderCount":7},{"date":"2026-06-20","average":11055.5,"highest":21000,"lowest":1111,"volume":10,"orderCount":9},{"date":"2026-06-19","average":20232.91,"highest":20990,"lowest":1111,"volume":11,"orderCount":11},{"date":"2026-06-18","average":11957.43,"highest":22995,"lowest":3.01,"volume":14,"orderCount":9}]}}