{"query":{"type":5137,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T17:06:28.539Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":5137,"name":"Small Knave Scoped Energy Nosferatu","slug":"small-knave-scoped-energy-nosferatu"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":692,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":660,"name":"Auxiliary Power Controls","parentId":655,"hasTypes":true,"children":[]},{"id":664,"name":"Capacitor Batteries","parentId":655,"hasTypes":false,"children":[2242,705,704,702,703]},{"id":668,"name":"Capacitor Boosters","parentId":655,"hasTypes":false,"children":[2243,701,700,698,699]},{"id":666,"name":"Capacitor Flux Coils","parentId":655,"hasTypes":true,"children":[]},{"id":667,"name":"Capacitor Power Relays","parentId":655,"hasTypes":true,"children":[]},{"id":665,"name":"Capacitor Rechargers","parentId":655,"hasTypes":true,"children":[]},{"id":661,"name":"Energy Neutralizers","parentId":655,"hasTypes":false,"children":[2250,691,690,689]},{"id":662,"name":"Energy Nosferatu","parentId":655,"hasTypes":false,"children":[2251,694,693,692]},{"id":658,"name":"Power Diagnostic Systems","parentId":655,"hasTypes":true,"children":[]},{"id":659,"name":"Reactor Control Units","parentId":655,"hasTypes":true,"children":[]},{"id":663,"name":"Remote Capacitor Transmitters","parentId":655,"hasTypes":false,"children":[910,697,696,695]},{"id":2251,"name":"Capital","parentId":662,"hasTypes":true,"children":[]},{"id":694,"name":"Heavy","parentId":662,"hasTypes":true,"children":[]},{"id":693,"name":"Medium","parentId":662,"hasTypes":true,"children":[]},{"id":692,"name":"Small","parentId":662,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":655,"name":"Engineering Equipment"},{"id":662,"name":"Energy Nosferatu"},{"id":692,"name":"Small"}],"children":[],"items":[{"id":15875,"name":"Ammatar Navy Small Energy Nosferatu","slug":"ammatar-navy-small-energy-nosferatu"},{"id":19105,"name":"Corpii A-Type Small Energy Nosferatu","slug":"corpii-a-type-small-energy-nosferatu"},{"id":19103,"name":"Corpii B-Type Small Energy Nosferatu","slug":"corpii-b-type-small-energy-nosferatu"},{"id":19101,"name":"Corpii C-Type Small Energy Nosferatu","slug":"corpii-c-type-small-energy-nosferatu"},{"id":14148,"name":"Dark Blood Small Energy Nosferatu","slug":"dark-blood-small-energy-nosferatu"},{"id":15881,"name":"Imperial Navy Small Energy Nosferatu","slug":"imperial-navy-small-energy-nosferatu"},{"id":84989,"name":"Makra's Modified Small Energy Nosferatu","slug":"makras-modified-small-energy-nosferatu"},{"id":23821,"name":"Small 'Upir' Energy Nosferatu","slug":"small-upir-energy-nosferatu"},{"id":530,"name":"Small Energy Nosferatu I","slug":"small-energy-nosferatu-i"},{"id":13001,"name":"Small Energy Nosferatu II","slug":"small-energy-nosferatu-ii"},{"id":5141,"name":"Small Ghoul Compact Energy Nosferatu","slug":"small-ghoul-compact-energy-nosferatu"},{"id":5137,"name":"Small Knave Scoped Energy Nosferatu","slug":"small-knave-scoped-energy-nosferatu"},{"id":14150,"name":"True Sansha Small Energy Nosferatu","slug":"true-sansha-small-energy-nosferatu"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421613290","station":"Leurtmar III - Thukker Mix Factory","system":"Leurtmar","security":0.949,"price":10000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-13T08:57:02.000Z","expires":"2026-10-13T08:57:02.000Z"},{"orderId":"7415458227","station":"Leurtmar III - Thukker Mix Factory","system":"Leurtmar","security":0.949,"price":20000,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-04T19:26:07.000Z","expires":"2026-10-04T19:26:07.000Z"},{"orderId":"7391362502","station":"Agtver VI - Thukker Mix Factory","system":"Agtver","security":0.881108,"price":23000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-01T17:17:19.000Z","expires":"2026-10-30T17:17:19.000Z"},{"orderId":"7392105828","station":"Agtver VI - Thukker Mix Factory","system":"Agtver","security":0.881108,"price":23000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-02T16:14:23.000Z","expires":"2026-10-31T16:14:23.000Z"},{"orderId":"7377468674","station":"Hakeri XI - Moon 14 - Sebiestor Tribe Bureau","system":"Hakeri","security":0.723155,"price":24000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-12T16:28:30.000Z","expires":"2026-10-10T16:28:30.000Z"},{"orderId":"7423270481","station":"Hek VII - Tribal Liberation Force Logistic Support","system":"Hek","security":0.8,"price":24000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-15T15:41:28.000Z","expires":"2026-09-22T15:41:28.000Z"},{"orderId":"7423179516","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":24470,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-15T12:55:54.000Z","expires":"2026-12-14T12:55:54.000Z"},{"orderId":"7418097233","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":24480,"volumeRemain":122,"minVolume":1,"range":"region","issued":"2026-09-12T20:16:08.000Z","expires":"2026-12-11T20:16:08.000Z"},{"orderId":"7400766859","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":24490,"volumeRemain":18,"minVolume":1,"range":"region","issued":"2026-09-12T19:00:03.000Z","expires":"2026-12-11T19:00:03.000Z"},{"orderId":"7403443293","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":24500,"volumeRemain":489,"minVolume":1,"range":"region","issued":"2026-09-10T13:21:09.000Z","expires":"2026-12-09T13:21:09.000Z"},{"orderId":"7377680460","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":30940,"volumeRemain":538,"minVolume":1,"range":"region","issued":"2026-08-21T18:13:22.000Z","expires":"2026-09-20T18:13:22.000Z"},{"orderId":"7404447981","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":30970,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-08-20T07:54:35.000Z","expires":"2026-11-18T07:54:35.000Z"},{"orderId":"7403128528","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":31850,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-18T07:42:03.000Z","expires":"2026-09-17T07:42:03.000Z"},{"orderId":"7410476949","station":"Avenod V - Moon 1 - Republic Parliament Academy","system":"Avenod","security":0.385905,"price":40000,"volumeRemain":27,"minVolume":1,"range":"region","issued":"2026-08-28T21:04:57.000Z","expires":"2026-11-26T21:04:57.000Z"},{"orderId":"7395810789","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":44790,"volumeRemain":99,"minVolume":1,"range":"region","issued":"2026-08-11T04:49:53.000Z","expires":"2026-11-09T04:49:53.000Z"},{"orderId":"7397729108","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":44800,"volumeRemain":11,"minVolume":1,"range":"region","issued":"2026-08-10T16:10:37.000Z","expires":"2026-11-08T16:10:37.000Z"},{"orderId":"7393157216","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":47710,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-08-04T04:00:24.000Z","expires":"2026-11-02T04:00:24.000Z"},{"orderId":"7386380372","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":75820,"volumeRemain":27,"minVolume":1,"range":"region","issued":"2026-08-08T08:50:08.000Z","expires":"2026-11-06T08:50:08.000Z"}],"buy":[{"orderId":"7403426610","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":5002,"volumeRemain":859,"minVolume":1,"range":"solarsystem","issued":"2026-09-10T21:10:43.000Z","expires":"2026-10-10T21:10:43.000Z"},{"orderId":"7419632757","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":5001,"volumeRemain":1000,"minVolume":1,"range":"station","issued":"2026-09-10T15:13:40.000Z","expires":"2026-12-09T15:13:40.000Z"},{"orderId":"7386889355","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":334.1,"volumeRemain":185,"minVolume":1,"range":"3","issued":"2026-07-26T02:06:41.000Z","expires":"2026-10-24T02:06:41.000Z"},{"orderId":"7374953689","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":334,"volumeRemain":495,"minVolume":1,"range":"3","issued":"2026-07-11T20:26:04.000Z","expires":"2026-10-09T20:26:04.000Z"},{"orderId":"7407946667","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":146,"volumeRemain":121,"minVolume":1,"range":"region","issued":"2026-08-25T02:53:13.000Z","expires":"2026-11-23T02:53:13.000Z"},{"orderId":"7370303391","station":"Lumegen V - Republic Parliament Academy","system":"Lumegen","security":0.58107,"price":145.9,"volumeRemain":82,"minVolume":1,"range":"region","issued":"2026-07-02T20:11:34.000Z","expires":"2026-09-30T20:11:34.000Z"}],"totalSell":18,"totalBuy":6,"bestSell":10000,"bestBuy":5002,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T16:51:59.745Z","timestampLabel":"loaded","loadedAt":"2026-09-15T16:51:59.745Z","httpLastModified":"2026-09-15T16:19:41.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":16600.4,"highest":20000,"lowest":5002,"volume":5,"orderCount":5},{"date":"2026-09-10","average":20000,"highest":20000,"lowest":20000,"volume":4,"orderCount":3},{"date":"2026-09-09","average":13411.68,"highest":20000,"lowest":240.05,"volume":6,"orderCount":6},{"date":"2026-09-08","average":6082.89,"highest":24435,"lowest":146,"volume":9,"orderCount":5},{"date":"2026-09-07","average":11448.59,"highest":24400,"lowest":5000,"volume":17,"orderCount":11},{"date":"2026-09-06","average":20618.19,"highest":24800,"lowest":5000,"volume":26,"orderCount":13},{"date":"2026-09-05","average":15193.01,"highest":24795,"lowest":5000,"volume":18,"orderCount":10},{"date":"2026-09-04","average":13522.5,"highest":24400,"lowest":2667.02,"volume":8,"orderCount":7},{"date":"2026-09-03","average":11646.41,"highest":24395,"lowest":5001,"volume":17,"orderCount":10},{"date":"2026-09-02","average":8303.34,"highest":22195,"lowest":5001,"volume":9,"orderCount":8},{"date":"2026-09-01","average":11465.67,"highest":24395,"lowest":5001,"volume":6,"orderCount":4},{"date":"2026-08-31","average":15443.54,"highest":24390,"lowest":5001,"volume":13,"orderCount":11},{"date":"2026-08-30","average":14695.82,"highest":24390,"lowest":5000,"volume":11,"orderCount":8},{"date":"2026-08-29","average":14697.2,"highest":24400,"lowest":5001,"volume":15,"orderCount":12},{"date":"2026-08-28","average":11890.91,"highest":24520,"lowest":5001,"volume":10,"orderCount":9},{"date":"2026-08-27","average":12320.63,"highest":24520,"lowest":5001,"volume":8,"orderCount":7},{"date":"2026-08-26","average":7478.02,"highest":24530,"lowest":5001,"volume":6,"orderCount":5},{"date":"2026-08-25","average":16278.71,"highest":24735,"lowest":5000,"volume":7,"orderCount":6},{"date":"2026-08-24","average":17345,"highest":24750,"lowest":5000,"volume":8,"orderCount":7},{"date":"2026-08-23","average":17518.58,"highest":24790,"lowest":5000,"volume":17,"orderCount":13},{"date":"2026-08-22","average":6530.08,"highest":24890,"lowest":5000,"volume":13,"orderCount":8},{"date":"2026-08-21","average":16194.44,"highest":30940,"lowest":5000,"volume":18,"orderCount":11},{"date":"2026-08-20","average":10773.33,"highest":30980,"lowest":5000,"volume":9,"orderCount":6},{"date":"2026-08-19","average":18748,"highest":31000,"lowest":5000,"volume":20,"orderCount":8},{"date":"2026-08-18","average":10014.96,"highest":32500,"lowest":2493.45,"volume":8,"orderCount":5},{"date":"2026-08-17","average":4494.32,"highest":4841,"lowest":334.1,"volume":13,"orderCount":5},{"date":"2026-08-16","average":7200,"highest":7200,"lowest":7200,"volume":458,"orderCount":9},{"date":"2026-08-15","average":19036.27,"highest":34990,"lowest":7200,"volume":52,"orderCount":30},{"date":"2026-08-14","average":24494.12,"highest":34990,"lowest":7200,"volume":18,"orderCount":12},{"date":"2026-08-13","average":12540.77,"highest":34990,"lowest":7200,"volume":13,"orderCount":11},{"date":"2026-08-12","average":21245.08,"highest":34990,"lowest":7200,"volume":11,"orderCount":10},{"date":"2026-08-11","average":7700,"highest":7700,"lowest":7700,"volume":118,"orderCount":7},{"date":"2026-08-10","average":7700,"highest":7700,"lowest":7700,"volume":148,"orderCount":9},{"date":"2026-08-09","average":18164.97,"highest":44890,"lowest":7700,"volume":27,"orderCount":13},{"date":"2026-08-08","average":23176.67,"highest":44880,"lowest":7700,"volume":12,"orderCount":12},{"date":"2026-08-07","average":7700,"highest":7700,"lowest":7700,"volume":188,"orderCount":11},{"date":"2026-08-06","average":8317.51,"highest":20000,"lowest":7701,"volume":8,"orderCount":5},{"date":"2026-08-05","average":39568.71,"highest":44880,"lowest":7701,"volume":7,"orderCount":7},{"date":"2026-08-04","average":36734.33,"highest":44900,"lowest":2666.65,"volume":10,"orderCount":7},{"date":"2026-08-03","average":10646.26,"highest":12000,"lowest":7700,"volume":49,"orderCount":10},{"date":"2026-08-02","average":29677.09,"highest":75850,"lowest":7450.5,"volume":12,"orderCount":10},{"date":"2026-08-01","average":38099.55,"highest":75860,"lowest":7201,"volume":20,"orderCount":13},{"date":"2026-07-31","average":19566.66,"highest":75900,"lowest":7200,"volume":5,"orderCount":4},{"date":"2026-07-30","average":41181.43,"highest":75880,"lowest":7205,"volume":7,"orderCount":7},{"date":"2026-07-29","average":24137,"highest":75900,"lowest":7210,"volume":10,"orderCount":7},{"date":"2026-07-28","average":38116.67,"highest":76830,"lowest":7110,"volume":9,"orderCount":7},{"date":"2026-07-27","average":17068.5,"highest":76830,"lowest":7111,"volume":14,"orderCount":6},{"date":"2026-07-26","average":28032.04,"highest":76840,"lowest":19500,"volume":27,"orderCount":10},{"date":"2026-07-25","average":48878,"highest":76875,"lowest":7100,"volume":10,"orderCount":6},{"date":"2026-07-24","average":52862.78,"highest":76885,"lowest":7100,"volume":9,"orderCount":9},{"date":"2026-07-23","average":67085,"highest":76900,"lowest":7040,"volume":12,"orderCount":8},{"date":"2026-07-22","average":61117.14,"highest":100000,"lowest":6410,"volume":7,"orderCount":7},{"date":"2026-07-21","average":25534.86,"highest":100000,"lowest":18000,"volume":7,"orderCount":5},{"date":"2026-07-20","average":71156.23,"highest":100000,"lowest":6410,"volume":13,"orderCount":12},{"date":"2026-07-19","average":81126.67,"highest":99960,"lowest":50000,"volume":48,"orderCount":13},{"date":"2026-07-18","average":98985.66,"highest":99950,"lowest":52205,"volume":99,"orderCount":5},{"date":"2026-07-17","average":43159.43,"highest":99950,"lowest":6410,"volume":10,"orderCount":8},{"date":"2026-07-16","average":57900.33,"highest":99960,"lowest":41120,"volume":13,"orderCount":7},{"date":"2026-07-15","average":74948.65,"highest":99970,"lowest":6410,"volume":37,"orderCount":10},{"date":"2026-07-14","average":52700,"highest":98990,"lowest":6410,"volume":2,"orderCount":2},{"date":"2026-07-13","average":25012.2,"highest":100000,"lowest":6410,"volume":5,"orderCount":4},{"date":"2026-07-12","average":24680,"highest":24700,"lowest":24680,"volume":665,"orderCount":20},{"date":"2026-07-11","average":9038.59,"highest":24680,"lowest":6115.5,"volume":16,"orderCount":10},{"date":"2026-07-10","average":13672.72,"highest":24680,"lowest":333.3,"volume":22,"orderCount":9},{"date":"2026-07-09","average":17539.5,"highest":24680,"lowest":6400,"volume":18,"orderCount":10},{"date":"2026-07-08","average":12412.95,"highest":24680,"lowest":145.9,"volume":4,"orderCount":3},{"date":"2026-07-07","average":12412.95,"highest":24680,"lowest":145.9,"volume":2,"orderCount":2},{"date":"2026-07-06","average":12114,"highest":24680,"lowest":5831,"volume":6,"orderCount":6},{"date":"2026-07-05","average":4409.73,"highest":5831,"lowest":145.9,"volume":4,"orderCount":4},{"date":"2026-07-04","average":9704.11,"highest":24680,"lowest":5831,"volume":18,"orderCount":13},{"date":"2026-07-03","average":14933.37,"highest":24680,"lowest":145.9,"volume":15,"orderCount":9},{"date":"2026-07-02","average":8311.77,"highest":24680,"lowest":5831,"volume":18,"orderCount":7},{"date":"2026-07-01","average":14955.38,"highest":41120,"lowest":10000,"volume":13,"orderCount":9},{"date":"2026-06-30","average":5301,"highest":5301,"lowest":5301,"volume":116,"orderCount":9},{"date":"2026-06-29","average":8638.16,"highest":10000,"lowest":5301,"volume":14,"orderCount":9},{"date":"2026-06-28","average":22172.31,"highest":41120,"lowest":10000,"volume":24,"orderCount":12},{"date":"2026-06-27","average":7180.6,"highest":10000,"lowest":5301,"volume":10,"orderCount":9},{"date":"2026-06-26","average":8033.51,"highest":10000,"lowest":5301,"volume":17,"orderCount":14},{"date":"2026-06-25","average":7180.6,"highest":10000,"lowest":5301,"volume":5,"orderCount":4},{"date":"2026-06-24","average":3313.92,"highest":5301,"lowest":333.3,"volume":5,"orderCount":3},{"date":"2026-06-23","average":8120.4,"highest":10000,"lowest":5301,"volume":10,"orderCount":10},{"date":"2026-06-22","average":7558.5,"highest":10000,"lowest":5300,"volume":10,"orderCount":9},{"date":"2026-06-21","average":6396,"highest":10000,"lowest":5300,"volume":25,"orderCount":16},{"date":"2026-06-20","average":7687.33,"highest":10000,"lowest":5300,"volume":10,"orderCount":9},{"date":"2026-06-19","average":5594.05,"highest":7200,"lowest":4842,"volume":11,"orderCount":9},{"date":"2026-06-18","average":5288.08,"highest":7200,"lowest":4842,"volume":37,"orderCount":11}]}}