{"query":{"type":5321,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T07:29:16.346Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":5321,"name":"C-IR Compact Guidance Disruptor","slug":"c-ir-compact-guidance-disruptor"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":680,"name":"Weapon Disruptors"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":2249,"name":"Burst Projectors","parentId":657,"hasTypes":true,"children":[]},{"id":685,"name":"ECCM","parentId":657,"hasTypes":false,"children":[725,726,727,728,729]},{"id":678,"name":"ECM Bursts","parentId":657,"hasTypes":true,"children":[]},{"id":677,"name":"Electronic Counter Measures","parentId":657,"hasTypes":false,"children":[717,716,715,719,718,967]},{"id":1937,"name":"Interdiction Sphere Launchers","parentId":657,"hasTypes":true,"children":[]},{"id":686,"name":"Projected ECCM","parentId":657,"hasTypes":true,"children":[]},{"id":679,"name":"Remote Sensor Dampeners","parentId":657,"hasTypes":true,"children":[]},{"id":681,"name":"Sensor Backup Arrays","parentId":657,"hasTypes":false,"children":[720,721,723,724,722]},{"id":1426,"name":"Signature Suppressor","parentId":657,"hasTypes":true,"children":[]},{"id":2154,"name":"Stasis Grapplers","parentId":657,"hasTypes":true,"children":[]},{"id":683,"name":"Stasis Webifiers","parentId":657,"hasTypes":true,"children":[]},{"id":757,"name":"Target Painters","parentId":657,"hasTypes":true,"children":[]},{"id":1085,"name":"Warp Disruption Field Generators","parentId":657,"hasTypes":true,"children":[]},{"id":1935,"name":"Warp Disruptors","parentId":657,"hasTypes":true,"children":[]},{"id":1936,"name":"Warp Scramblers","parentId":657,"hasTypes":true,"children":[]},{"id":680,"name":"Weapon Disruptors","parentId":657,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":657,"name":"Electronic Warfare"},{"id":680,"name":"Weapon Disruptors"}],"children":[],"items":[{"id":22931,"name":"'Distributor' Guidance Disruptor","slug":"distributor-guidance-disruptor"},{"id":22933,"name":"'Investor' Tracking Disruptor I","slug":"investor-tracking-disruptor-i"},{"id":37545,"name":"A-211 Enduring Guidance Disruptor","slug":"a-211-enduring-guidance-disruptor"},{"id":5319,"name":"Baker Nunn Enduring Tracking Disruptor I","slug":"baker-nunn-enduring-tracking-disruptor-i"},{"id":5320,"name":"Balmer Series Compact Tracking Disruptor I","slug":"balmer-series-compact-tracking-disruptor-i"},{"id":5321,"name":"C-IR Compact Guidance Disruptor","slug":"c-ir-compact-guidance-disruptor"},{"id":5322,"name":"DDO Scoped Tracking Disruptor I","slug":"ddo-scoped-tracking-disruptor-i"},{"id":37543,"name":"Guidance Disruptor I","slug":"guidance-disruptor-i"},{"id":37546,"name":"Guidance Disruptor II","slug":"guidance-disruptor-ii"},{"id":37544,"name":"Highstroke Scoped Guidance Disruptor","slug":"highstroke-scoped-guidance-disruptor"},{"id":92451,"name":"Tenzin’s Modified Guidance Disruptor","slug":"tenzins-modified-guidance-disruptor"},{"id":2108,"name":"Tracking Disruptor I","slug":"tracking-disruptor-i"},{"id":2109,"name":"Tracking Disruptor II","slug":"tracking-disruptor-ii"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7365001319","station":"Uttindar V - Moon 17 - Minmatar Mining Corporation Mining Outpost","system":"Uttindar","security":0.50443,"price":7654,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-25T16:53:23.000Z","expires":"2026-09-23T16:53:23.000Z"},{"orderId":"7422818068","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":8316,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-15T05:55:53.000Z","expires":"2026-12-14T05:55:53.000Z"},{"orderId":"7417903656","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":8317,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-07T21:53:43.000Z","expires":"2026-12-06T21:53:43.000Z"},{"orderId":"7416178266","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":8699,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-05T17:45:48.000Z","expires":"2026-12-04T17:45:48.000Z"},{"orderId":"7414647207","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":8700,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-03T16:09:27.000Z","expires":"2026-12-02T16:09:27.000Z"},{"orderId":"7359312255","station":"Evuldgenzo VI - Moon 2 - Impetus Development Studio","system":"Evuldgenzo","security":0.714303,"price":8800,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-06-18T11:43:46.000Z","expires":"2026-09-16T11:43:46.000Z"},{"orderId":"7397857184","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":8800,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-08-25T14:49:20.000Z","expires":"2026-11-23T14:49:20.000Z"},{"orderId":"7361836831","station":"Embod IV - Moon 10 - Pator Tech School","system":"Embod","security":0.949,"price":8888,"volumeRemain":22,"minVolume":1,"range":"region","issued":"2026-06-21T13:04:36.000Z","expires":"2026-09-19T13:04:36.000Z"},{"orderId":"7401933202","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":9000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-16T14:54:54.000Z","expires":"2026-11-14T14:54:54.000Z"},{"orderId":"7384432556","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":11000,"volumeRemain":65,"minVolume":1,"range":"region","issued":"2026-07-22T14:35:08.000Z","expires":"2026-10-20T14:35:08.000Z"},{"orderId":"7415145237","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":14000,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-09-04T10:58:04.000Z","expires":"2026-12-03T10:58:04.000Z"},{"orderId":"7403895106","station":"Structure 1046802738801","system":"Turnur","security":0.387434,"price":14370,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-08-19T11:49:36.000Z","expires":"2026-11-17T11:49:36.000Z"},{"orderId":"7394909766","station":"Todifrauan VII - Moon 8 - DED Assembly Plant","system":"Todifrauan","security":0.115855,"price":15000,"volumeRemain":59,"minVolume":1,"range":"region","issued":"2026-08-06T20:52:00.000Z","expires":"2026-11-04T20:52:00.000Z"}],"buy":[{"orderId":"7370902751","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":317.6,"volumeRemain":6,"minVolume":1,"range":"3","issued":"2026-09-15T00:10:22.000Z","expires":"2026-12-14T00:10:22.000Z"},{"orderId":"7422741703","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":317.4,"volumeRemain":14,"minVolume":1,"range":"3","issued":"2026-09-14T19:08:11.000Z","expires":"2026-12-13T19:08:11.000Z"},{"orderId":"7421359789","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":317,"volumeRemain":82,"minVolume":1,"range":"40","issued":"2026-09-12T23:29:42.000Z","expires":"2026-12-11T23:29:42.000Z"},{"orderId":"7326246855","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":315.1,"volumeRemain":631,"minVolume":1,"range":"station","issued":"2026-08-31T11:44:54.000Z","expires":"2026-11-29T11:44:54.000Z"}],"totalSell":13,"totalBuy":4,"bestSell":7654,"bestBuy":317.6,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T07:22:00.050Z","timestampLabel":"loaded","loadedAt":"2026-09-15T07:22:00.050Z","httpLastModified":"2026-09-15T06:50:16.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":83},"rows":[{"date":"2026-09-09","average":1115.91,"highest":8316,"lowest":315.9,"volume":10,"orderCount":8},{"date":"2026-09-08","average":315.95,"highest":316,"lowest":315.9,"volume":15,"orderCount":5},{"date":"2026-09-07","average":315.96,"highest":316,"lowest":315.9,"volume":8,"orderCount":7},{"date":"2026-09-06","average":315.6,"highest":315.6,"lowest":315.6,"volume":6,"orderCount":4},{"date":"2026-09-05","average":315.65,"highest":315.7,"lowest":315.6,"volume":4,"orderCount":4},{"date":"2026-09-04","average":1992.48,"highest":8700,"lowest":315.6,"volume":5,"orderCount":5},{"date":"2026-09-03","average":315.36,"highest":315.4,"lowest":315.3,"volume":5,"orderCount":4},{"date":"2026-09-02","average":315.3,"highest":315.3,"lowest":315.3,"volume":15,"orderCount":7},{"date":"2026-09-01","average":6218.65,"highest":14370,"lowest":315.3,"volume":10,"orderCount":7},{"date":"2026-08-31","average":2813.67,"highest":11560,"lowest":315,"volume":9,"orderCount":5},{"date":"2026-08-30","average":5535.79,"highest":8750,"lowest":312.7,"volume":21,"orderCount":10},{"date":"2026-08-29","average":1826.5,"highest":7125,"lowest":312.6,"volume":9,"orderCount":6},{"date":"2026-08-28","average":1487.75,"highest":14370,"lowest":212.5,"volume":40,"orderCount":6},{"date":"2026-08-27","average":9997.95,"highest":14370,"lowest":212.5,"volume":11,"orderCount":7},{"date":"2026-08-26","average":2868.75,"highest":8750,"lowest":212.5,"volume":4,"orderCount":4},{"date":"2026-08-25","average":212.5,"highest":212.5,"lowest":212.5,"volume":5,"orderCount":5},{"date":"2026-08-24","average":212.5,"highest":212.5,"lowest":212.5,"volume":4,"orderCount":2},{"date":"2026-08-23","average":1002.26,"highest":8900,"lowest":212.5,"volume":11,"orderCount":9},{"date":"2026-08-22","average":326.88,"highest":2500,"lowest":212.5,"volume":20,"orderCount":10},{"date":"2026-08-21","average":3371.55,"highest":8900,"lowest":212.5,"volume":11,"orderCount":7},{"date":"2026-08-20","average":7387.75,"highest":8900,"lowest":212.5,"volume":10,"orderCount":8},{"date":"2026-08-19","average":1226.14,"highest":3000,"lowest":212.5,"volume":11,"orderCount":5},{"date":"2026-08-18","average":1660.4,"highest":8900,"lowest":212.5,"volume":6,"orderCount":3},{"date":"2026-08-17","average":212.45,"highest":212.5,"lowest":212.4,"volume":6,"orderCount":5},{"date":"2026-08-16","average":212.51,"highest":212.6,"lowest":212.5,"volume":8,"orderCount":6},{"date":"2026-08-15","average":212.58,"highest":212.7,"lowest":212.4,"volume":5,"orderCount":4},{"date":"2026-08-14","average":2170.05,"highest":10000,"lowest":212.7,"volume":15,"orderCount":12},{"date":"2026-08-13","average":212.7,"highest":212.7,"lowest":212.7,"volume":8,"orderCount":6},{"date":"2026-08-12","average":1475.08,"highest":4000,"lowest":212.7,"volume":6,"orderCount":4},{"date":"2026-08-11","average":212.7,"highest":212.7,"lowest":212.7,"volume":4,"orderCount":3},{"date":"2026-08-10","average":5840.29,"highest":11000,"lowest":212.7,"volume":12,"orderCount":10},{"date":"2026-08-09","average":1948.1,"highest":10500,"lowest":212.7,"volume":24,"orderCount":12},{"date":"2026-08-08","average":2270.24,"highest":10500,"lowest":212.8,"volume":5,"orderCount":5},{"date":"2026-08-07","average":2663.85,"highest":9200,"lowest":212.8,"volume":22,"orderCount":11},{"date":"2026-08-06","average":2433.4,"highest":4654,"lowest":212.8,"volume":2,"orderCount":2},{"date":"2026-08-05","average":212.8,"highest":212.8,"lowest":212.8,"volume":6,"orderCount":5},{"date":"2026-08-04","average":212.8,"highest":212.8,"lowest":212.8,"volume":5,"orderCount":3},{"date":"2026-08-03","average":212.8,"highest":212.8,"lowest":212.8,"volume":8,"orderCount":6},{"date":"2026-08-02","average":212.8,"highest":212.8,"lowest":212.8,"volume":2,"orderCount":2},{"date":"2026-08-01","average":212.81,"highest":212.9,"lowest":212.8,"volume":8,"orderCount":6},{"date":"2026-07-31","average":1034.61,"highest":3500,"lowest":212.8,"volume":16,"orderCount":7},{"date":"2026-07-30","average":1152,"highest":3500,"lowest":212.8,"volume":7,"orderCount":7},{"date":"2026-07-29","average":1946.6,"highest":3500,"lowest":212.8,"volume":10,"orderCount":9},{"date":"2026-07-28","average":212.76,"highest":212.8,"lowest":212.7,"volume":7,"orderCount":5},{"date":"2026-07-27","average":212.7,"highest":212.7,"lowest":212.7,"volume":7,"orderCount":5},{"date":"2026-07-26","average":1475.12,"highest":4000,"lowest":212.7,"volume":6,"orderCount":4},{"date":"2026-07-25","average":11522.88,"highest":27400,"lowest":212.7,"volume":17,"orderCount":11},{"date":"2026-07-24","average":16503.18,"highest":27400,"lowest":5606.35,"volume":4,"orderCount":3},{"date":"2026-07-23","average":3959.5,"highest":27400,"lowest":212.7,"volume":8,"orderCount":8},{"date":"2026-07-22","average":5764.01,"highest":19800,"lowest":212.7,"volume":9,"orderCount":7},{"date":"2026-07-21","average":717.63,"highest":4000,"lowest":212.6,"volume":15,"orderCount":5},{"date":"2026-07-20","average":212.7,"highest":212.7,"lowest":212.7,"volume":5,"orderCount":3},{"date":"2026-07-19","average":17067.13,"highest":20000,"lowest":3000,"volume":71,"orderCount":15},{"date":"2026-07-18","average":212.62,"highest":212.7,"lowest":212.6,"volume":6,"orderCount":2},{"date":"2026-07-16","average":9127.6,"highest":22500,"lowest":212.7,"volume":5,"orderCount":4},{"date":"2026-07-15","average":3396.59,"highest":22500,"lowest":212.7,"volume":7,"orderCount":7},{"date":"2026-07-14","average":10590.81,"highest":24675,"lowest":212.7,"volume":14,"orderCount":10},{"date":"2026-07-13","average":4106.35,"highest":8000,"lowest":212.7,"volume":4,"orderCount":4},{"date":"2026-07-12","average":12736.3,"highest":19980,"lowest":212.7,"volume":22,"orderCount":9},{"date":"2026-07-11","average":12734.17,"highest":18995,"lowest":212.5,"volume":3,"orderCount":3},{"date":"2026-07-10","average":3753.54,"highest":25000,"lowest":212.5,"volume":14,"orderCount":9},{"date":"2026-07-09","average":10730.83,"highest":25000,"lowest":3596.25,"volume":3,"orderCount":3},{"date":"2026-07-08","average":212.43,"highest":212.5,"lowest":212.4,"volume":3,"orderCount":2},{"date":"2026-07-07","average":9079.58,"highest":23995,"lowest":212.1,"volume":11,"orderCount":7},{"date":"2026-07-06","average":212.05,"highest":212.1,"lowest":212,"volume":2,"orderCount":2},{"date":"2026-07-05","average":2923.08,"highest":21900,"lowest":212.1,"volume":16,"orderCount":8},{"date":"2026-07-04","average":212.14,"highest":212.2,"lowest":212.1,"volume":8,"orderCount":4},{"date":"2026-07-03","average":930,"highest":2010,"lowest":210,"volume":5,"orderCount":3},{"date":"2026-07-02","average":22549.63,"highest":27400,"lowest":210,"volume":27,"orderCount":6},{"date":"2026-07-01","average":14782,"highest":27400,"lowest":9450,"volume":5,"orderCount":3},{"date":"2026-06-30","average":210.02,"highest":210.1,"lowest":210,"volume":12,"orderCount":5},{"date":"2026-06-29","average":210,"highest":210,"lowest":210,"volume":3,"orderCount":3},{"date":"2026-06-28","average":210,"highest":210,"lowest":210,"volume":3,"orderCount":2},{"date":"2026-06-27","average":5419.73,"highest":18444,"lowest":210,"volume":7,"orderCount":7},{"date":"2026-06-26","average":12062,"highest":29840,"lowest":210,"volume":5,"orderCount":3},{"date":"2026-06-25","average":19442.51,"highest":28000,"lowest":210.05,"volume":12,"orderCount":9},{"date":"2026-06-24","average":12645.71,"highest":29840,"lowest":210,"volume":7,"orderCount":7},{"date":"2026-06-23","average":11338.18,"highest":14100,"lowest":210,"volume":11,"orderCount":8},{"date":"2026-06-22","average":210,"highest":210,"lowest":210,"volume":3,"orderCount":2},{"date":"2026-06-21","average":2681.82,"highest":27400,"lowest":210,"volume":11,"orderCount":9},{"date":"2026-06-20","average":4924,"highest":12000,"lowest":210,"volume":5,"orderCount":5},{"date":"2026-06-19","average":9273.33,"highest":27400,"lowest":210,"volume":6,"orderCount":5},{"date":"2026-06-18","average":3248.16,"highest":13000,"lowest":212,"volume":37,"orderCount":15}]}}