{"query":{"type":54295,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T15:54:25.738Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":54295,"name":"Enduring Thermal Shield Hardener","slug":"enduring-thermal-shield-hardener"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":1692,"name":"Thermal Shield Hardeners"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":128,"name":"Remote Shield Boosters","parentId":554,"hasTypes":false,"children":[600,601,602,604,603]},{"id":552,"name":"Shield Boosters","parentId":554,"hasTypes":false,"children":[613,778,612,611,610,609]},{"id":551,"name":"Shield Extenders","parentId":554,"hasTypes":false,"children":[2241,608,606,605]},{"id":687,"name":"Shield Flux Coils","parentId":554,"hasTypes":true,"children":[]},{"id":553,"name":"Shield Hardeners","parentId":554,"hasTypes":false,"children":[1695,1694,1693,1696,2246,1692]},{"id":688,"name":"Shield Power Relays","parentId":554,"hasTypes":true,"children":[]},{"id":126,"name":"Shield Rechargers","parentId":554,"hasTypes":true,"children":[]},{"id":550,"name":"Shield Resistance Amplifiers","parentId":554,"hasTypes":false,"children":[1691,1690,1689,1688]},{"id":1695,"name":"EM Shield Hardeners","parentId":553,"hasTypes":true,"children":[]},{"id":1694,"name":"Explosive Shield Hardeners","parentId":553,"hasTypes":true,"children":[]},{"id":1693,"name":"Kinetic Shield Hardeners","parentId":553,"hasTypes":true,"children":[]},{"id":1696,"name":"Multispectrum Shield Hardeners","parentId":553,"hasTypes":true,"children":[]},{"id":2246,"name":"Scriptable Shield Hardeners","parentId":553,"hasTypes":true,"children":[]},{"id":1692,"name":"Thermal Shield Hardeners","parentId":553,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":554,"name":"Shield"},{"id":553,"name":"Shield Hardeners"},{"id":1692,"name":"Thermal Shield Hardeners"}],"children":[],"items":[{"id":20635,"name":"'Desert Heat' Thermal Shield Hardener","slug":"desert-heat-thermal-shield-hardener"},{"id":17497,"name":"Caldari Navy Thermal Shield Hardener","slug":"caldari-navy-thermal-shield-hardener"},{"id":30342,"name":"Civilian Thermal Shield Hardener","slug":"civilian-thermal-shield-hardener"},{"id":9660,"name":"Compact Thermal Shield Hardener","slug":"compact-thermal-shield-hardener"},{"id":13995,"name":"Domination Thermal Shield Hardener","slug":"domination-thermal-shield-hardener"},{"id":13966,"name":"Dread Guristas Thermal Shield Hardener","slug":"dread-guristas-thermal-shield-hardener"},{"id":54295,"name":"Enduring Thermal Shield Hardener","slug":"enduring-thermal-shield-hardener"},{"id":14763,"name":"Estamel's Modified Thermal Shield Hardener","slug":"estamels-modified-thermal-shield-hardener"},{"id":19277,"name":"Gist A-Type Thermal Shield Hardener","slug":"gist-a-type-thermal-shield-hardener"},{"id":19267,"name":"Gist B-Type Thermal Shield Hardener","slug":"gist-b-type-thermal-shield-hardener"},{"id":19261,"name":"Gist C-Type Thermal Shield Hardener","slug":"gist-c-type-thermal-shield-hardener"},{"id":19283,"name":"Gist X-Type Thermal Shield Hardener","slug":"gist-x-type-thermal-shield-hardener"},{"id":14760,"name":"Kaikka's Modified Thermal Shield Hardener","slug":"kaikkas-modified-thermal-shield-hardener"},{"id":19278,"name":"Pith A-Type Thermal Shield Hardener","slug":"pith-a-type-thermal-shield-hardener"},{"id":19268,"name":"Pith B-Type Thermal Shield Hardener","slug":"pith-b-type-thermal-shield-hardener"},{"id":19262,"name":"Pith C-Type Thermal Shield Hardener","slug":"pith-c-type-thermal-shield-hardener"},{"id":19284,"name":"Pith X-Type Thermal Shield Hardener","slug":"pith-x-type-thermal-shield-hardener"},{"id":2295,"name":"Thermal Shield Hardener I","slug":"thermal-shield-hardener-i"},{"id":2303,"name":"Thermal Shield Hardener II","slug":"thermal-shield-hardener-ii"},{"id":14761,"name":"Thon's Modified Thermal Shield Hardener","slug":"thons-modified-thermal-shield-hardener"},{"id":14762,"name":"Vepas' Modified Thermal Shield Hardener","slug":"vepas-modified-thermal-shield-hardener"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423837136","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":52960,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-16T13:24:18.000Z","expires":"2026-12-15T13:24:18.000Z"},{"orderId":"7401867374","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":52970,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-15T19:54:25.000Z","expires":"2026-12-14T19:54:25.000Z"},{"orderId":"7419747237","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":52980,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-10T18:41:59.000Z","expires":"2026-12-09T18:41:59.000Z"},{"orderId":"7414416761","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":55000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-03T08:11:47.000Z","expires":"2026-12-02T08:11:47.000Z"},{"orderId":"7414618642","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":55540,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-03T15:21:43.000Z","expires":"2026-12-02T15:21:43.000Z"},{"orderId":"7403361616","station":"Agtver VI - Thukker Mix Factory","system":"Agtver","security":0.881108,"price":70000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-18T15:59:37.000Z","expires":"2026-11-16T15:59:37.000Z"},{"orderId":"7377595536","station":"Lanngisi III - Moon 2 - Sisters of EVE Bureau","system":"Lanngisi","security":0.461206,"price":70610,"volumeRemain":42,"minVolume":1,"range":"region","issued":"2026-07-12T19:21:32.000Z","expires":"2026-10-10T19:21:32.000Z"},{"orderId":"7373179516","station":"Agtver VI - Thukker Mix Factory","system":"Agtver","security":0.881108,"price":98000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-07-06T17:38:16.000Z","expires":"2026-10-04T17:38:16.000Z"},{"orderId":"7405919104","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":98980,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-08-29T09:54:56.000Z","expires":"2026-11-27T09:54:56.000Z"},{"orderId":"7384433696","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":99000,"volumeRemain":14,"minVolume":1,"range":"region","issued":"2026-07-22T14:37:28.000Z","expires":"2026-10-20T14:37:28.000Z"},{"orderId":"7377129176","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":149800,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-07-12T07:36:26.000Z","expires":"2026-10-10T07:36:26.000Z"}],"buy":[{"orderId":"7422363751","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":4834,"volumeRemain":7,"minVolume":1,"range":"1","issued":"2026-09-16T13:52:56.000Z","expires":"2026-12-15T13:52:56.000Z"},{"orderId":"7422853577","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":4833,"volumeRemain":30,"minVolume":1,"range":"4","issued":"2026-09-16T13:21:29.000Z","expires":"2026-12-15T13:21:29.000Z"},{"orderId":"7418150839","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":4831,"volumeRemain":15,"minVolume":1,"range":"station","issued":"2026-09-16T09:40:14.000Z","expires":"2026-12-15T09:40:14.000Z"},{"orderId":"7266219122","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":4827,"volumeRemain":63,"minVolume":1,"range":"station","issued":"2026-09-15T19:53:58.000Z","expires":"2026-12-14T19:53:58.000Z"},{"orderId":"7244552947","station":"Ryddinjorn VI - Moon 2 - Pator Tech School","system":"Ryddinjorn","security":0.949,"price":4824,"volumeRemain":86,"minVolume":1,"range":"5","issued":"2026-09-15T14:51:44.000Z","expires":"2026-12-14T14:51:44.000Z"},{"orderId":"7372716992","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":4823,"volumeRemain":24,"minVolume":1,"range":"5","issued":"2026-09-15T12:13:42.000Z","expires":"2026-12-14T12:13:42.000Z"},{"orderId":"7296683470","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":4820,"volumeRemain":2,"minVolume":1,"range":"10","issued":"2026-09-15T00:23:20.000Z","expires":"2026-12-14T00:23:20.000Z"},{"orderId":"7400465375","station":"Eram V - Moon 2 - Eifyr and Co. Biotech Production","system":"Eram","security":0.775374,"price":4650,"volumeRemain":99,"minVolume":1,"range":"5","issued":"2026-08-14T17:23:28.000Z","expires":"2026-11-12T17:23:28.000Z"},{"orderId":"7363601101","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":4611,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-08-05T20:26:35.000Z","expires":"2026-11-03T20:26:35.000Z"},{"orderId":"7350554009","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":4568,"volumeRemain":50,"minVolume":1,"range":"solarsystem","issued":"2026-07-04T13:23:02.000Z","expires":"2026-10-02T13:23:02.000Z"},{"orderId":"7365977742","station":"Lumegen V - Republic Parliament Academy","system":"Lumegen","security":0.58107,"price":4502,"volumeRemain":99,"minVolume":1,"range":"region","issued":"2026-06-27T00:43:58.000Z","expires":"2026-09-25T00:43:58.000Z"}],"totalSell":11,"totalBuy":11,"bestSell":52960,"bestBuy":4834,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T15:52:04.789Z","timestampLabel":"loaded","loadedAt":"2026-09-16T15:52:04.789Z","httpLastModified":"2026-09-16T15:20:03.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":80},"rows":[{"date":"2026-09-14","average":11682,"highest":52970,"lowest":4801,"volume":7,"orderCount":4},{"date":"2026-09-10","average":16830.25,"highest":52990,"lowest":4777,"volume":4,"orderCount":3},{"date":"2026-09-08","average":23621.2,"highest":51990,"lowest":4756,"volume":5,"orderCount":5},{"date":"2026-09-07","average":36060,"highest":51985,"lowest":4755,"volume":6,"orderCount":5},{"date":"2026-09-05","average":28865.25,"highest":52990,"lowest":4740.5,"volume":4,"orderCount":4},{"date":"2026-09-04","average":4738,"highest":4738,"lowest":4738,"volume":1,"orderCount":1},{"date":"2026-09-03","average":4730,"highest":4730,"lowest":4730,"volume":1,"orderCount":1},{"date":"2026-09-02","average":14882,"highest":55550,"lowest":4715,"volume":5,"orderCount":4},{"date":"2026-09-01","average":38603,"highest":55550,"lowest":4709,"volume":3,"orderCount":3},{"date":"2026-08-31","average":25044.8,"highest":55560,"lowest":4702,"volume":5,"orderCount":4},{"date":"2026-08-30","average":67545.33,"highest":98975,"lowest":4686,"volume":3,"orderCount":3},{"date":"2026-08-29","average":28259.75,"highest":98990,"lowest":4683,"volume":4,"orderCount":3},{"date":"2026-08-28","average":15147.22,"highest":98990,"lowest":4675,"volume":9,"orderCount":9},{"date":"2026-08-27","average":67550.33,"highest":98990,"lowest":4671,"volume":3,"orderCount":3},{"date":"2026-08-26","average":98980,"highest":98980,"lowest":98980,"volume":1,"orderCount":1},{"date":"2026-08-25","average":51456.4,"highest":98970,"lowest":4671,"volume":5,"orderCount":4},{"date":"2026-08-24","average":4652,"highest":4652,"lowest":4652,"volume":5,"orderCount":1},{"date":"2026-08-23","average":4655,"highest":4656,"lowest":4653.5,"volume":7,"orderCount":4},{"date":"2026-08-22","average":12511.75,"highest":98980,"lowest":4651,"volume":12,"orderCount":7},{"date":"2026-08-21","average":98990,"highest":98990,"lowest":98990,"volume":2,"orderCount":2},{"date":"2026-08-20","average":27326,"highest":50000,"lowest":4652,"volume":2,"orderCount":2},{"date":"2026-08-19","average":4651,"highest":4651,"lowest":4651,"volume":3,"orderCount":2},{"date":"2026-08-18","average":4651,"highest":4651,"lowest":4651,"volume":1,"orderCount":1},{"date":"2026-08-17","average":98990,"highest":98990,"lowest":98990,"volume":1,"orderCount":1},{"date":"2026-08-16","average":67547,"highest":98995,"lowest":4651,"volume":3,"orderCount":3},{"date":"2026-08-15","average":67543.5,"highest":98990,"lowest":4650.5,"volume":6,"orderCount":5},{"date":"2026-08-14","average":36092,"highest":98990,"lowest":4643,"volume":3,"orderCount":3},{"date":"2026-08-13","average":83273.67,"highest":99000,"lowest":4642,"volume":6,"orderCount":4},{"date":"2026-08-12","average":98980,"highest":98980,"lowest":98980,"volume":2,"orderCount":2},{"date":"2026-08-11","average":90000,"highest":90000,"lowest":90000,"volume":1,"orderCount":1},{"date":"2026-08-10","average":77802.86,"highest":90000,"lowest":4640,"volume":7,"orderCount":6},{"date":"2026-08-09","average":31980.89,"highest":90000,"lowest":4638,"volume":9,"orderCount":7},{"date":"2026-08-08","average":4638,"highest":4638,"lowest":4638,"volume":1,"orderCount":1},{"date":"2026-08-07","average":4635,"highest":4635,"lowest":4635,"volume":1,"orderCount":1},{"date":"2026-08-06","average":31816.5,"highest":59000,"lowest":4633,"volume":2,"orderCount":2},{"date":"2026-08-05","average":36081.33,"highest":98980,"lowest":4632,"volume":3,"orderCount":3},{"date":"2026-08-04","average":4630.5,"highest":4631,"lowest":4630,"volume":2,"orderCount":2},{"date":"2026-08-03","average":36078,"highest":98980,"lowest":4627,"volume":3,"orderCount":3},{"date":"2026-08-02","average":57263.57,"highest":98990,"lowest":4625,"volume":7,"orderCount":7},{"date":"2026-08-01","average":92252.5,"highest":98990,"lowest":4625,"volume":14,"orderCount":4},{"date":"2026-07-31","average":47151.25,"highest":84490,"lowest":9812.5,"volume":4,"orderCount":4},{"date":"2026-07-30","average":9812.5,"highest":15000,"lowest":4625,"volume":2,"orderCount":2},{"date":"2026-07-29","average":7218.75,"highest":15000,"lowest":4625,"volume":8,"orderCount":6},{"date":"2026-07-27","average":10392.86,"highest":45000,"lowest":4625,"volume":7,"orderCount":3},{"date":"2026-07-26","average":75396.25,"highest":98990,"lowest":4625,"volume":4,"orderCount":4},{"date":"2026-07-25","average":67207.67,"highest":98500,"lowest":4623,"volume":3,"orderCount":3},{"date":"2026-07-24","average":98900,"highest":98900,"lowest":98900,"volume":1,"orderCount":1},{"date":"2026-07-23","average":36044,"highest":98900,"lowest":4616,"volume":3,"orderCount":3},{"date":"2026-07-22","average":4612.8,"highest":4613,"lowest":4612,"volume":5,"orderCount":4},{"date":"2026-07-21","average":52256.5,"highest":99900,"lowest":4613,"volume":2,"orderCount":2},{"date":"2026-07-20","average":68197.33,"highest":99990,"lowest":4612,"volume":3,"orderCount":3},{"date":"2026-07-19","average":128740,"highest":147000,"lowest":100000,"volume":5,"orderCount":5},{"date":"2026-07-18","average":4611,"highest":4611,"lowest":4611,"volume":3,"orderCount":3},{"date":"2026-07-17","average":52972.83,"highest":149700,"lowest":4609,"volume":6,"orderCount":5},{"date":"2026-07-16","average":133623,"highest":149750,"lowest":4607,"volume":9,"orderCount":8},{"date":"2026-07-15","average":52971.33,"highest":149700,"lowest":4607,"volume":3,"orderCount":3},{"date":"2026-07-14","average":40878.75,"highest":149700,"lowest":4605,"volume":4,"orderCount":4},{"date":"2026-07-13","average":91621.2,"highest":149600,"lowest":4603,"volume":5,"orderCount":5},{"date":"2026-07-12","average":4602.83,"highest":4603,"lowest":4602,"volume":6,"orderCount":3},{"date":"2026-07-11","average":33652.8,"highest":149900,"lowest":4588,"volume":5,"orderCount":3},{"date":"2026-07-10","average":25357.14,"highest":150000,"lowest":4583,"volume":7,"orderCount":6},{"date":"2026-07-09","average":112945.5,"highest":148900,"lowest":4582,"volume":8,"orderCount":5},{"date":"2026-07-08","average":40635.5,"highest":148800,"lowest":4581,"volume":4,"orderCount":3},{"date":"2026-07-07","average":148800,"highest":148800,"lowest":148800,"volume":1,"orderCount":1},{"date":"2026-07-06","average":125000,"highest":125000,"lowest":125000,"volume":1,"orderCount":1},{"date":"2026-07-05","average":94117.75,"highest":148450,"lowest":39785.5,"volume":4,"orderCount":4},{"date":"2026-07-03","average":4560.4,"highest":4564,"lowest":4555,"volume":5,"orderCount":2},{"date":"2026-07-02","average":4561,"highest":4562,"lowest":4560,"volume":2,"orderCount":2},{"date":"2026-07-01","average":77228.5,"highest":149900,"lowest":4557,"volume":4,"orderCount":3},{"date":"2026-06-30","average":4557,"highest":4557,"lowest":4557,"volume":7,"orderCount":5},{"date":"2026-06-29","average":4557,"highest":4557,"lowest":4557,"volume":1,"orderCount":1},{"date":"2026-06-28","average":52671.33,"highest":149000,"lowest":4507,"volume":3,"orderCount":3},{"date":"2026-06-27","average":32069,"highest":169900,"lowest":4503,"volume":6,"orderCount":5},{"date":"2026-06-26","average":4492.33,"highest":4501,"lowest":4488,"volume":3,"orderCount":2},{"date":"2026-06-25","average":69000,"highest":69000,"lowest":69000,"volume":1,"orderCount":1},{"date":"2026-06-24","average":4495.8,"highest":4501,"lowest":4488,"volume":5,"orderCount":5},{"date":"2026-06-23","average":4498.25,"highest":4501,"lowest":4490,"volume":4,"orderCount":3},{"date":"2026-06-21","average":27832.43,"highest":167900,"lowest":4488,"volume":7,"orderCount":5},{"date":"2026-06-20","average":55040.63,"highest":160000,"lowest":4485,"volume":8,"orderCount":7},{"date":"2026-06-19","average":74129.33,"highest":167900,"lowest":27244,"volume":3,"orderCount":3}]}}