{"query":{"type":62528,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T06:04:38.271Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":62528,"name":"Compressed Plagioclase","slug":"compressed-plagioclase"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":516,"name":"Plagioclase"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":516,"name":"Plagioclase"}],"children":[],"items":[{"id":28422,"name":"Batch Compressed Plagioclase","slug":"batch-compressed-plagioclase"},{"id":28421,"name":"Batch Compressed Plagioclase II-Grade","slug":"batch-compressed-plagioclase-ii-grade"},{"id":28423,"name":"Batch Compressed Plagioclase III-Grade","slug":"batch-compressed-plagioclase-iii-grade"},{"id":46701,"name":"Batch Compressed Plagioclase IV-Grade","slug":"batch-compressed-plagioclase-iv-grade"},{"id":62528,"name":"Compressed Plagioclase","slug":"compressed-plagioclase"},{"id":62529,"name":"Compressed Plagioclase II-Grade","slug":"compressed-plagioclase-ii-grade"},{"id":62530,"name":"Compressed Plagioclase III-Grade","slug":"compressed-plagioclase-iii-grade"},{"id":62531,"name":"Compressed Plagioclase IV-Grade","slug":"compressed-plagioclase-iv-grade"},{"id":18,"name":"Plagioclase","slug":"plagioclase"},{"id":17455,"name":"Plagioclase II-Grade","slug":"plagioclase-ii-grade"},{"id":17456,"name":"Plagioclase III-Grade","slug":"plagioclase-iii-grade"},{"id":46685,"name":"Plagioclase IV-Grade","slug":"plagioclase-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7413387026","station":"Illuin IV - Moon 5 - Imperial Armaments Warehouse","system":"Illuin","security":0.91335,"price":30.99,"volumeRemain":234505,"minVolume":1,"range":"region","issued":"2026-09-01T17:56:19.000Z","expires":"2026-11-30T17:56:19.000Z"},{"orderId":"7421440501","station":"Nakugard VII - Moon 12 - Krusual Tribe Bureau","system":"Nakugard","security":0.520913,"price":33,"volumeRemain":317881,"minVolume":1,"range":"region","issued":"2026-09-13T02:27:58.000Z","expires":"2026-09-27T02:27:58.000Z"},{"orderId":"7420125183","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":34.92,"volumeRemain":2269940,"minVolume":1,"range":"region","issued":"2026-09-11T10:17:23.000Z","expires":"2026-12-10T10:17:23.000Z"},{"orderId":"7419895130","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":34.99,"volumeRemain":153104,"minVolume":1,"range":"region","issued":"2026-09-10T23:27:06.000Z","expires":"2026-12-09T23:27:06.000Z"},{"orderId":"7418773783","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":35,"volumeRemain":42540576,"minVolume":1,"range":"region","issued":"2026-09-09T07:11:42.000Z","expires":"2026-12-08T07:11:42.000Z"},{"orderId":"7368506854","station":"Aldilur V - Moon 15 - Minmatar Mining Corporation Mining Outpost","system":"Aldilur","security":0.909469,"price":120,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-06-30T04:11:17.000Z","expires":"2026-09-28T04:11:17.000Z"}],"buy":[{"orderId":"7410274615","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":26.43,"volumeRemain":1623264,"minVolume":1,"range":"solarsystem","issued":"2026-09-16T01:24:19.000Z","expires":"2026-10-16T01:24:19.000Z"},{"orderId":"7404647917","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":26.42,"volumeRemain":12830588,"minVolume":1,"range":"station","issued":"2026-09-15T20:39:25.000Z","expires":"2026-12-14T20:39:25.000Z"},{"orderId":"7413939721","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":26.4,"volumeRemain":890755,"minVolume":100000,"range":"solarsystem","issued":"2026-09-15T13:00:33.000Z","expires":"2026-12-14T13:00:33.000Z"},{"orderId":"7420272604","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":26.37,"volumeRemain":9953921,"minVolume":1,"range":"1","issued":"2026-09-15T01:09:18.000Z","expires":"2026-12-14T01:09:18.000Z"},{"orderId":"7421745811","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":26.26,"volumeRemain":4959010,"minVolume":1,"range":"station","issued":"2026-09-13T12:31:55.000Z","expires":"2026-12-12T12:31:55.000Z"},{"orderId":"7421414687","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":26.24,"volumeRemain":122034,"minVolume":1,"range":"2","issued":"2026-09-13T01:30:18.000Z","expires":"2026-12-12T01:30:18.000Z"},{"orderId":"7407510076","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":26.08,"volumeRemain":744199,"minVolume":1,"range":"1","issued":"2026-09-10T17:49:01.000Z","expires":"2026-12-09T17:49:01.000Z"},{"orderId":"7414078607","station":"Orduin IX - Moon 12 - Pator Tech School","system":"Orduin","security":0.761926,"price":26,"volumeRemain":871394,"minVolume":1,"range":"2","issued":"2026-09-02T18:17:17.000Z","expires":"2026-12-01T18:17:17.000Z"},{"orderId":"7417026235","station":"Ryddinjorn VI - Moon 2 - Pator Tech School","system":"Ryddinjorn","security":0.949,"price":26,"volumeRemain":3000000,"minVolume":1,"range":"2","issued":"2026-09-06T18:13:09.000Z","expires":"2026-12-05T18:13:09.000Z"},{"orderId":"7419738432","station":"Orduin IX - Moon 12 - Pator Tech School","system":"Orduin","security":0.761926,"price":26,"volumeRemain":3000000,"minVolume":1,"range":"2","issued":"2026-09-10T18:27:51.000Z","expires":"2026-12-09T18:27:51.000Z"},{"orderId":"7417596788","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":25.9,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-09-07T14:39:51.000Z","expires":"2026-12-06T14:39:51.000Z"},{"orderId":"7415971714","station":"Orduin V - Moon 3 - TransStellar Shipping Storage","system":"Orduin","security":0.761926,"price":25.85,"volumeRemain":10000000,"minVolume":1,"range":"5","issued":"2026-09-05T12:49:28.000Z","expires":"2026-12-04T12:49:28.000Z"},{"orderId":"7416636217","station":"Anbald X - Moon 12 - Republic Justice Department Accounting","system":"Anbald","security":0.703797,"price":22,"volumeRemain":7694851,"minVolume":1,"range":"2","issued":"2026-09-06T08:53:26.000Z","expires":"2026-12-05T08:53:26.000Z"},{"orderId":"7415680726","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":20.22,"volumeRemain":2000000,"minVolume":1,"range":"1","issued":"2026-09-05T02:44:09.000Z","expires":"2026-12-04T02:44:09.000Z"},{"orderId":"7407250107","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":19.4,"volumeRemain":1093877,"minVolume":1,"range":"solarsystem","issued":"2026-08-24T01:52:44.000Z","expires":"2026-11-22T01:52:44.000Z"},{"orderId":"7358871412","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":16.02,"volumeRemain":541263,"minVolume":1,"range":"1","issued":"2026-08-24T03:27:02.000Z","expires":"2026-11-22T03:27:02.000Z"},{"orderId":"7379878916","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":11.05,"volumeRemain":3000000,"minVolume":1,"range":"1","issued":"2026-08-24T03:27:08.000Z","expires":"2026-11-22T03:27:08.000Z"},{"orderId":"7392037278","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":11,"volumeRemain":699644,"minVolume":1,"range":"region","issued":"2026-08-02T14:41:43.000Z","expires":"2026-10-31T14:41:43.000Z"},{"orderId":"7415104994","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":0.01,"volumeRemain":111111111,"minVolume":1,"range":"region","issued":"2026-09-04T09:18:50.000Z","expires":"2026-12-03T09:18:50.000Z"}],"totalSell":6,"totalBuy":19,"bestSell":30.99,"bestBuy":26.43,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T05:52:02.206Z","timestampLabel":"loaded","loadedAt":"2026-09-16T05:52:02.206Z","httpLastModified":"2026-09-16T05:19:54.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":26.14,"highest":26.17,"lowest":26.11,"volume":445074,"orderCount":9},{"date":"2026-09-10","average":29,"highest":29,"lowest":29,"volume":5752242,"orderCount":5},{"date":"2026-09-09","average":26.04,"highest":26.04,"lowest":26.04,"volume":1455864,"orderCount":5},{"date":"2026-09-08","average":30,"highest":30,"lowest":30,"volume":28047472,"orderCount":16},{"date":"2026-09-07","average":25.88,"highest":25.88,"lowest":25.88,"volume":71315,"orderCount":3},{"date":"2026-09-06","average":26,"highest":26,"lowest":26,"volume":4886377,"orderCount":10},{"date":"2026-09-05","average":30.5,"highest":30.5,"lowest":30.5,"volume":906275,"orderCount":7},{"date":"2026-09-04","average":30.5,"highest":30.5,"lowest":30.5,"volume":2188644,"orderCount":6},{"date":"2026-09-03","average":20.14,"highest":20.14,"lowest":20.14,"volume":294747,"orderCount":2},{"date":"2026-09-02","average":27,"highest":27,"lowest":27,"volume":2527158,"orderCount":4},{"date":"2026-09-01","average":20.12,"highest":20.12,"lowest":20.12,"volume":34,"orderCount":1},{"date":"2026-08-31","average":20.08,"highest":20.08,"lowest":20.08,"volume":19845,"orderCount":2},{"date":"2026-08-30","average":30,"highest":30,"lowest":30,"volume":160208,"orderCount":3},{"date":"2026-08-29","average":11,"highest":11,"lowest":11,"volume":59,"orderCount":1},{"date":"2026-08-28","average":27,"highest":27,"lowest":27,"volume":1762632,"orderCount":4},{"date":"2026-08-27","average":20.03,"highest":20.03,"lowest":20.03,"volume":56911,"orderCount":1},{"date":"2026-08-26","average":20.03,"highest":20.03,"lowest":20.03,"volume":240830,"orderCount":3},{"date":"2026-08-25","average":27,"highest":27,"lowest":27,"volume":1645424,"orderCount":6},{"date":"2026-08-24","average":19.42,"highest":19.42,"lowest":19.42,"volume":5138598,"orderCount":8},{"date":"2026-08-23","average":27,"highest":27,"lowest":27,"volume":2497163,"orderCount":10},{"date":"2026-08-22","average":11.03,"highest":11.03,"lowest":11.03,"volume":1678458,"orderCount":5},{"date":"2026-08-21","average":27,"highest":27,"lowest":27,"volume":496947,"orderCount":3},{"date":"2026-08-20","average":11.03,"highest":11.03,"lowest":11.03,"volume":462784,"orderCount":6},{"date":"2026-08-19","average":20.17,"highest":20.17,"lowest":20.17,"volume":3011523,"orderCount":12},{"date":"2026-08-18","average":27,"highest":27,"lowest":27,"volume":3067308,"orderCount":5},{"date":"2026-08-17","average":20.18,"highest":20.18,"lowest":20.18,"volume":245385,"orderCount":2},{"date":"2026-08-16","average":20.18,"highest":20.18,"lowest":20.18,"volume":10152257,"orderCount":9},{"date":"2026-08-15","average":28.51,"highest":28.51,"lowest":28.51,"volume":6389414,"orderCount":6},{"date":"2026-08-14","average":28.61,"highest":28.61,"lowest":28.61,"volume":2169214,"orderCount":12},{"date":"2026-08-13","average":28.51,"highest":28.51,"lowest":28.51,"volume":422199,"orderCount":4},{"date":"2026-08-12","average":28.51,"highest":28.51,"lowest":28.51,"volume":493447,"orderCount":2},{"date":"2026-08-11","average":28.51,"highest":28.51,"lowest":28.51,"volume":1956792,"orderCount":6},{"date":"2026-08-10","average":28.51,"highest":28.51,"lowest":28.51,"volume":1043498,"orderCount":8},{"date":"2026-08-09","average":30.98,"highest":30.98,"lowest":30.98,"volume":9627305,"orderCount":13},{"date":"2026-08-08","average":25,"highest":27,"lowest":20.15,"volume":3074430,"orderCount":13},{"date":"2026-08-07","average":30,"highest":30,"lowest":30,"volume":17563523,"orderCount":10},{"date":"2026-08-06","average":32.2,"highest":32.2,"lowest":32.2,"volume":3672437,"orderCount":9},{"date":"2026-08-05","average":29.99,"highest":29.99,"lowest":29.99,"volume":571700,"orderCount":5},{"date":"2026-08-04","average":32,"highest":32,"lowest":32,"volume":139106,"orderCount":5},{"date":"2026-08-03","average":30,"highest":30,"lowest":30,"volume":3216835,"orderCount":14},{"date":"2026-08-02","average":30,"highest":30,"lowest":30,"volume":7455618,"orderCount":11},{"date":"2026-08-01","average":30.01,"highest":30.01,"lowest":30.01,"volume":3874249,"orderCount":8},{"date":"2026-07-31","average":26,"highest":26,"lowest":26,"volume":4532,"orderCount":3},{"date":"2026-07-30","average":0.01,"highest":0.01,"lowest":0.01,"volume":4162231,"orderCount":7},{"date":"2026-07-29","average":30.01,"highest":30.01,"lowest":30.01,"volume":111118,"orderCount":4},{"date":"2026-07-28","average":30.01,"highest":30.01,"lowest":30.01,"volume":2694046,"orderCount":7},{"date":"2026-07-27","average":30.01,"highest":30.01,"lowest":30.01,"volume":2529709,"orderCount":5},{"date":"2026-07-26","average":28.1,"highest":28.1,"lowest":28.1,"volume":3648767,"orderCount":7},{"date":"2026-07-25","average":20.08,"highest":20.08,"lowest":20.08,"volume":1717911,"orderCount":6},{"date":"2026-07-24","average":20.06,"highest":20.06,"lowest":20.06,"volume":357204,"orderCount":5},{"date":"2026-07-23","average":28.5,"highest":30.21,"lowest":28.5,"volume":2599863,"orderCount":11},{"date":"2026-07-22","average":20.06,"highest":20.06,"lowest":20.06,"volume":272949,"orderCount":7},{"date":"2026-07-21","average":30,"highest":30,"lowest":30,"volume":671853,"orderCount":6},{"date":"2026-07-20","average":28,"highest":28,"lowest":28,"volume":2225897,"orderCount":7},{"date":"2026-07-19","average":20.03,"highest":20.03,"lowest":20.03,"volume":47969,"orderCount":3},{"date":"2026-07-18","average":29,"highest":29,"lowest":29,"volume":1159420,"orderCount":10},{"date":"2026-07-17","average":27,"highest":27,"lowest":27,"volume":3305518,"orderCount":6},{"date":"2026-07-16","average":10.42,"highest":10.42,"lowest":10.42,"volume":610218,"orderCount":2},{"date":"2026-07-15","average":35.5,"highest":35.5,"lowest":35.5,"volume":738405,"orderCount":5},{"date":"2026-07-14","average":30,"highest":30,"lowest":30,"volume":333997,"orderCount":12},{"date":"2026-07-13","average":30,"highest":30,"lowest":30,"volume":6346686,"orderCount":10},{"date":"2026-07-12","average":30.22,"highest":30.22,"lowest":30.22,"volume":1358233,"orderCount":8},{"date":"2026-07-11","average":30.2,"highest":30.2,"lowest":30.2,"volume":2454239,"orderCount":7},{"date":"2026-07-10","average":33.88,"highest":33.9,"lowest":33.67,"volume":26271154,"orderCount":28},{"date":"2026-07-09","average":10.42,"highest":10.42,"lowest":10.42,"volume":324435,"orderCount":9},{"date":"2026-07-08","average":10.42,"highest":10.42,"lowest":10.42,"volume":1126613,"orderCount":2},{"date":"2026-07-07","average":28.15,"highest":28.15,"lowest":28.15,"volume":730079,"orderCount":4},{"date":"2026-07-06","average":29.5,"highest":29.5,"lowest":29.5,"volume":39181,"orderCount":1},{"date":"2026-07-05","average":28.22,"highest":28.24,"lowest":28.15,"volume":3692096,"orderCount":11},{"date":"2026-07-04","average":28.24,"highest":28.24,"lowest":28.24,"volume":1840977,"orderCount":5},{"date":"2026-07-03","average":33.85,"highest":33.85,"lowest":33.85,"volume":14000,"orderCount":1},{"date":"2026-07-02","average":28.15,"highest":28.15,"lowest":28.15,"volume":4492422,"orderCount":9},{"date":"2026-07-01","average":28.25,"highest":28.25,"lowest":28.25,"volume":415238,"orderCount":4},{"date":"2026-06-30","average":28.23,"highest":28.23,"lowest":28.23,"volume":2072757,"orderCount":9},{"date":"2026-06-29","average":28.23,"highest":28.23,"lowest":28.23,"volume":698067,"orderCount":8},{"date":"2026-06-28","average":28.23,"highest":28.23,"lowest":28.23,"volume":676973,"orderCount":2},{"date":"2026-06-27","average":30.2,"highest":30.2,"lowest":30.2,"volume":2607731,"orderCount":9},{"date":"2026-06-26","average":28.21,"highest":28.21,"lowest":28.21,"volume":999761,"orderCount":9},{"date":"2026-06-25","average":31.4,"highest":33.49,"lowest":28.19,"volume":6001959,"orderCount":17},{"date":"2026-06-24","average":28.19,"highest":28.19,"lowest":28.19,"volume":2813378,"orderCount":8},{"date":"2026-06-23","average":28.18,"highest":28.18,"lowest":28.18,"volume":202659,"orderCount":4},{"date":"2026-06-22","average":28.99,"highest":28.99,"lowest":28.99,"volume":7513527,"orderCount":9},{"date":"2026-06-21","average":28.16,"highest":28.16,"lowest":28.16,"volume":233140,"orderCount":5},{"date":"2026-06-20","average":30.92,"highest":30.92,"lowest":30.92,"volume":644717,"orderCount":6},{"date":"2026-06-19","average":30.2,"highest":30.2,"lowest":30.2,"volume":2345421,"orderCount":14}]}}