{"query":{"type":62530,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T09:58:05.383Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":62530,"name":"Compressed Plagioclase III-Grade","slug":"compressed-plagioclase-iii-grade"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":516,"name":"Plagioclase"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":516,"name":"Plagioclase"}],"children":[],"items":[{"id":28422,"name":"Batch Compressed Plagioclase","slug":"batch-compressed-plagioclase"},{"id":28421,"name":"Batch Compressed Plagioclase II-Grade","slug":"batch-compressed-plagioclase-ii-grade"},{"id":28423,"name":"Batch Compressed Plagioclase III-Grade","slug":"batch-compressed-plagioclase-iii-grade"},{"id":46701,"name":"Batch Compressed Plagioclase IV-Grade","slug":"batch-compressed-plagioclase-iv-grade"},{"id":62528,"name":"Compressed Plagioclase","slug":"compressed-plagioclase"},{"id":62529,"name":"Compressed Plagioclase II-Grade","slug":"compressed-plagioclase-ii-grade"},{"id":62530,"name":"Compressed Plagioclase III-Grade","slug":"compressed-plagioclase-iii-grade"},{"id":62531,"name":"Compressed Plagioclase IV-Grade","slug":"compressed-plagioclase-iv-grade"},{"id":18,"name":"Plagioclase","slug":"plagioclase"},{"id":17455,"name":"Plagioclase II-Grade","slug":"plagioclase-ii-grade"},{"id":17456,"name":"Plagioclase III-Grade","slug":"plagioclase-iii-grade"},{"id":46685,"name":"Plagioclase IV-Grade","slug":"plagioclase-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7418720787","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":31.9,"volumeRemain":8000000,"minVolume":1,"range":"region","issued":"2026-09-14T05:56:53.000Z","expires":"2026-12-13T05:56:53.000Z"},{"orderId":"7420281407","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":31.9,"volumeRemain":3000000,"minVolume":1,"range":"region","issued":"2026-09-14T05:57:05.000Z","expires":"2026-12-13T05:57:05.000Z"},{"orderId":"7422348704","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":31.9,"volumeRemain":4000000,"minVolume":1,"range":"region","issued":"2026-09-14T05:57:19.000Z","expires":"2026-12-13T05:57:19.000Z"},{"orderId":"7423700525","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":31.9,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-09-16T08:01:20.000Z","expires":"2026-12-15T08:01:20.000Z"},{"orderId":"7413387028","station":"Illuin IV - Moon 5 - Imperial Armaments Warehouse","system":"Illuin","security":0.91335,"price":32,"volumeRemain":702,"minVolume":1,"range":"region","issued":"2026-09-01T17:56:19.000Z","expires":"2026-11-30T17:56:19.000Z"},{"orderId":"7419696505","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":35.4,"volumeRemain":59456,"minVolume":1,"range":"region","issued":"2026-09-10T17:09:56.000Z","expires":"2026-10-10T17:09:56.000Z"},{"orderId":"7418909932","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":35.5,"volumeRemain":297983,"minVolume":1,"range":"region","issued":"2026-09-09T12:50:24.000Z","expires":"2026-09-16T12:50:24.000Z"},{"orderId":"7418508238","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":35.95,"volumeRemain":1808918,"minVolume":1,"range":"region","issued":"2026-09-08T20:03:46.000Z","expires":"2026-12-07T20:03:46.000Z"},{"orderId":"7367041894","station":"Osvestmunnur XI - Moon 4 - Chemal Tech Factory","system":"Osvestmunnur","security":0.513562,"price":40,"volumeRemain":11000000,"minVolume":1,"range":"region","issued":"2026-06-28T08:10:52.000Z","expires":"2026-09-26T08:10:52.000Z"},{"orderId":"7393830844","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":40,"volumeRemain":2014849,"minVolume":1,"range":"region","issued":"2026-08-05T05:48:43.000Z","expires":"2026-11-03T05:48:43.000Z"},{"orderId":"7366799187","station":"Hek VII - Tribal Liberation Force Logistic Support","system":"Hek","security":0.8,"price":41,"volumeRemain":1690896,"minVolume":1,"range":"region","issued":"2026-06-27T23:25:26.000Z","expires":"2026-09-25T23:25:26.000Z"},{"orderId":"7388267294","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":500,"volumeRemain":835315,"minVolume":1,"range":"region","issued":"2026-07-27T22:10:37.000Z","expires":"2026-10-25T22:10:37.000Z"}],"buy":[{"orderId":"7391064228","station":"Ryddinjorn VI - Moon 2 - Pator Tech School","system":"Ryddinjorn","security":0.949,"price":28.5,"volumeRemain":2883109,"minVolume":1,"range":"2","issued":"2026-08-01T08:51:58.000Z","expires":"2026-10-30T08:51:58.000Z"},{"orderId":"7404117732","station":"Orduin IX - Moon 12 - Pator Tech School","system":"Orduin","security":0.761926,"price":28.5,"volumeRemain":2849322,"minVolume":1,"range":"2","issued":"2026-08-19T18:38:46.000Z","expires":"2026-11-17T18:38:46.000Z"},{"orderId":"7410274008","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":28.29,"volumeRemain":760354,"minVolume":1,"range":"solarsystem","issued":"2026-09-15T14:34:07.000Z","expires":"2026-10-15T14:34:07.000Z"},{"orderId":"7415972344","station":"Orduin V - Moon 3 - TransStellar Shipping Storage","system":"Orduin","security":0.761926,"price":28.28,"volumeRemain":6837798,"minVolume":1,"range":"5","issued":"2026-09-05T12:50:36.000Z","expires":"2026-12-04T12:50:36.000Z"},{"orderId":"7422897840","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":27,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-09-15T00:38:24.000Z","expires":"2026-12-14T00:38:24.000Z"},{"orderId":"7410440253","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":20.71,"volumeRemain":19781170,"minVolume":1,"range":"station","issued":"2026-09-13T23:00:44.000Z","expires":"2026-12-12T23:00:44.000Z"},{"orderId":"7421746931","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":20.69,"volumeRemain":3000000,"minVolume":1,"range":"station","issued":"2026-09-13T12:33:27.000Z","expires":"2026-12-12T12:33:27.000Z"},{"orderId":"7420785436","station":"Reset II - Joint Harvesting Plantation","system":"Reset","security":0.725169,"price":20.67,"volumeRemain":10000000,"minVolume":1,"range":"4","issued":"2026-09-12T08:31:50.000Z","expires":"2026-12-11T08:31:50.000Z"},{"orderId":"7403619353","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":20.61,"volumeRemain":222096,"minVolume":1,"range":"1","issued":"2026-09-05T02:44:14.000Z","expires":"2026-12-04T02:44:14.000Z"},{"orderId":"7415680797","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":20.61,"volumeRemain":1000000,"minVolume":1,"range":"1","issued":"2026-09-05T02:44:22.000Z","expires":"2026-12-04T02:44:22.000Z"},{"orderId":"7416636475","station":"Anbald X - Moon 12 - Republic Justice Department Accounting","system":"Anbald","security":0.703797,"price":20,"volumeRemain":9994137,"minVolume":1,"range":"2","issued":"2026-09-06T08:53:53.000Z","expires":"2026-12-05T08:53:53.000Z"},{"orderId":"7410175620","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":11.02,"volumeRemain":2000000,"minVolume":1,"range":"1","issued":"2026-08-28T13:05:04.000Z","expires":"2026-11-26T13:05:04.000Z"},{"orderId":"7392037688","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":11,"volumeRemain":499778,"minVolume":1,"range":"region","issued":"2026-08-02T14:42:09.000Z","expires":"2026-10-31T14:42:09.000Z"},{"orderId":"7386418611","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1.01,"volumeRemain":137222,"minVolume":1,"range":"region","issued":"2026-07-25T13:10:09.000Z","expires":"2026-10-23T13:10:09.000Z"},{"orderId":"7415105047","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":0.01,"volumeRemain":111111111,"minVolume":1,"range":"region","issued":"2026-09-04T09:19:04.000Z","expires":"2026-12-03T09:19:04.000Z"}],"totalSell":12,"totalBuy":15,"bestSell":31.9,"bestBuy":28.5,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T09:52:01.393Z","timestampLabel":"loaded","loadedAt":"2026-09-16T09:52:01.393Z","httpLastModified":"2026-09-16T09:19:51.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":84},"rows":[{"date":"2026-09-11","average":28.28,"highest":28.28,"lowest":28.28,"volume":1053235,"orderCount":8},{"date":"2026-09-10","average":28.28,"highest":28.28,"lowest":28.28,"volume":257832,"orderCount":3},{"date":"2026-09-09","average":20.66,"highest":20.66,"lowest":20.66,"volume":604198,"orderCount":5},{"date":"2026-09-08","average":33.99,"highest":37,"lowest":32.5,"volume":15967035,"orderCount":14},{"date":"2026-09-07","average":33,"highest":33,"lowest":33,"volume":2982252,"orderCount":2},{"date":"2026-09-06","average":28.28,"highest":28.28,"lowest":28.28,"volume":1397415,"orderCount":10},{"date":"2026-09-05","average":30,"highest":30,"lowest":30,"volume":3906833,"orderCount":7},{"date":"2026-09-04","average":20.59,"highest":20.59,"lowest":20.59,"volume":7835,"orderCount":3},{"date":"2026-09-03","average":20.59,"highest":20.59,"lowest":20.59,"volume":52243,"orderCount":1},{"date":"2026-09-02","average":33,"highest":33,"lowest":33,"volume":464731,"orderCount":5},{"date":"2026-09-01","average":20.57,"highest":20.57,"lowest":20.57,"volume":187746,"orderCount":4},{"date":"2026-08-31","average":20.55,"highest":20.55,"lowest":20.55,"volume":223382,"orderCount":6},{"date":"2026-08-30","average":20.52,"highest":20.52,"lowest":20.52,"volume":380673,"orderCount":2},{"date":"2026-08-29","average":20.52,"highest":20.52,"lowest":20.52,"volume":92760,"orderCount":1},{"date":"2026-08-28","average":20.5,"highest":20.51,"lowest":20.5,"volume":145113,"orderCount":5},{"date":"2026-08-27","average":20.49,"highest":20.49,"lowest":20.49,"volume":106333,"orderCount":1},{"date":"2026-08-26","average":20.49,"highest":20.49,"lowest":20.49,"volume":1699312,"orderCount":4},{"date":"2026-08-25","average":35,"highest":35,"lowest":35,"volume":23414658,"orderCount":15},{"date":"2026-08-24","average":32.98,"highest":32.99,"lowest":22.5,"volume":2631523,"orderCount":7},{"date":"2026-08-23","average":24.15,"highest":24.15,"lowest":24.15,"volume":1993341,"orderCount":9},{"date":"2026-08-22","average":20.45,"highest":20.45,"lowest":20.45,"volume":611466,"orderCount":4},{"date":"2026-08-21","average":33,"highest":33,"lowest":33,"volume":1583781,"orderCount":8},{"date":"2026-08-20","average":20.44,"highest":20.44,"lowest":20.44,"volume":1230387,"orderCount":5},{"date":"2026-08-19","average":20.43,"highest":20.43,"lowest":20.43,"volume":687147,"orderCount":5},{"date":"2026-08-18","average":28.5,"highest":28.5,"lowest":20.42,"volume":2359004,"orderCount":8},{"date":"2026-08-16","average":20.42,"highest":20.42,"lowest":20.42,"volume":5045915,"orderCount":9},{"date":"2026-08-15","average":33.01,"highest":33.01,"lowest":33.01,"volume":4778125,"orderCount":9},{"date":"2026-08-14","average":33.01,"highest":33.01,"lowest":33.01,"volume":4132242,"orderCount":7},{"date":"2026-08-13","average":33.01,"highest":33.01,"lowest":33.01,"volume":1424832,"orderCount":11},{"date":"2026-08-12","average":33.01,"highest":33.01,"lowest":33.01,"volume":534659,"orderCount":2},{"date":"2026-08-11","average":33.01,"highest":33.01,"lowest":33.01,"volume":443747,"orderCount":9},{"date":"2026-08-10","average":33.01,"highest":33.01,"lowest":33.01,"volume":1483138,"orderCount":7},{"date":"2026-08-09","average":20.4,"highest":20.4,"lowest":20.4,"volume":3401753,"orderCount":10},{"date":"2026-08-08","average":20.38,"highest":20.38,"lowest":20.38,"volume":54056,"orderCount":3},{"date":"2026-08-07","average":33.5,"highest":33.5,"lowest":33.5,"volume":12379927,"orderCount":5},{"date":"2026-08-06","average":35.4,"highest":35.4,"lowest":35.4,"volume":1054263,"orderCount":3},{"date":"2026-08-05","average":23.02,"highest":30,"lowest":23,"volume":1428976,"orderCount":6},{"date":"2026-08-04","average":35.4,"highest":35.4,"lowest":35.4,"volume":3317783,"orderCount":9},{"date":"2026-08-03","average":30,"highest":30,"lowest":30,"volume":87983,"orderCount":5},{"date":"2026-08-02","average":35,"highest":35.4,"lowest":32,"volume":3923362,"orderCount":10},{"date":"2026-08-01","average":33,"highest":33,"lowest":33,"volume":5458721,"orderCount":9},{"date":"2026-07-31","average":28.5,"highest":28.5,"lowest":28.5,"volume":4540021,"orderCount":5},{"date":"2026-07-30","average":32,"highest":32,"lowest":32,"volume":2434014,"orderCount":8},{"date":"2026-07-29","average":9,"highest":9,"lowest":9,"volume":113220,"orderCount":4},{"date":"2026-07-28","average":28.5,"highest":28.5,"lowest":28.5,"volume":886312,"orderCount":11},{"date":"2026-07-27","average":28.5,"highest":33,"lowest":28.5,"volume":910602,"orderCount":16},{"date":"2026-07-26","average":20.1,"highest":20.1,"lowest":20.1,"volume":653126,"orderCount":7},{"date":"2026-07-25","average":28.5,"highest":28.5,"lowest":28.5,"volume":4363698,"orderCount":14},{"date":"2026-07-24","average":20.08,"highest":20.08,"lowest":20.08,"volume":638127,"orderCount":7},{"date":"2026-07-23","average":28.5,"highest":28.5,"lowest":28.5,"volume":902983,"orderCount":8},{"date":"2026-07-22","average":29.98,"highest":29.98,"lowest":29.98,"volume":253407,"orderCount":7},{"date":"2026-07-21","average":33,"highest":33,"lowest":33,"volume":503332,"orderCount":4},{"date":"2026-07-20","average":33,"highest":33,"lowest":33,"volume":208049,"orderCount":3},{"date":"2026-07-19","average":32.8,"highest":32.8,"lowest":32.8,"volume":1680728,"orderCount":5},{"date":"2026-07-18","average":32,"highest":32,"lowest":32,"volume":3606708,"orderCount":8},{"date":"2026-07-17","average":33.01,"highest":33.01,"lowest":33.01,"volume":1133814,"orderCount":8},{"date":"2026-07-16","average":33.01,"highest":33.01,"lowest":33.01,"volume":762485,"orderCount":6},{"date":"2026-07-15","average":33.01,"highest":33.01,"lowest":33.01,"volume":335770,"orderCount":6},{"date":"2026-07-14","average":33.01,"highest":33.01,"lowest":33.01,"volume":283443,"orderCount":3},{"date":"2026-07-13","average":33.01,"highest":33.01,"lowest":33.01,"volume":1904752,"orderCount":9},{"date":"2026-07-12","average":33.01,"highest":33.01,"lowest":33.01,"volume":1201200,"orderCount":11},{"date":"2026-07-11","average":33.01,"highest":33.01,"lowest":33.01,"volume":4140368,"orderCount":14},{"date":"2026-07-10","average":33.99,"highest":33.99,"lowest":33.99,"volume":5616790,"orderCount":12},{"date":"2026-07-09","average":33,"highest":33,"lowest":33,"volume":414548,"orderCount":5},{"date":"2026-07-08","average":33,"highest":33,"lowest":33,"volume":1314316,"orderCount":2},{"date":"2026-07-07","average":33,"highest":33,"lowest":33,"volume":294885,"orderCount":2},{"date":"2026-07-06","average":33,"highest":33,"lowest":33,"volume":197880,"orderCount":2},{"date":"2026-07-05","average":27,"highest":27,"lowest":27,"volume":5101018,"orderCount":14},{"date":"2026-07-04","average":27,"highest":27,"lowest":27,"volume":208003,"orderCount":6},{"date":"2026-07-03","average":22,"highest":22,"lowest":22,"volume":997412,"orderCount":3},{"date":"2026-07-02","average":30.01,"highest":30.01,"lowest":30.01,"volume":1830091,"orderCount":11},{"date":"2026-07-01","average":44,"highest":44,"lowest":44,"volume":4573194,"orderCount":7},{"date":"2026-06-30","average":30.78,"highest":30.78,"lowest":30.78,"volume":4034349,"orderCount":9},{"date":"2026-06-29","average":30.78,"highest":30.78,"lowest":30.78,"volume":140772,"orderCount":4},{"date":"2026-06-28","average":30.78,"highest":30.78,"lowest":30.78,"volume":189758,"orderCount":4},{"date":"2026-06-27","average":37.49,"highest":37.49,"lowest":37.49,"volume":5883745,"orderCount":14},{"date":"2026-06-26","average":30.78,"highest":30.8,"lowest":30.77,"volume":9470423,"orderCount":17},{"date":"2026-06-25","average":30.8,"highest":30.8,"lowest":30.78,"volume":1532493,"orderCount":12},{"date":"2026-06-24","average":30.77,"highest":30.77,"lowest":30.77,"volume":3090966,"orderCount":9},{"date":"2026-06-23","average":30.79,"highest":30.79,"lowest":30.79,"volume":88775,"orderCount":2},{"date":"2026-06-22","average":38,"highest":38,"lowest":38,"volume":572733,"orderCount":5},{"date":"2026-06-21","average":32.99,"highest":32.99,"lowest":32.99,"volume":11637923,"orderCount":13},{"date":"2026-06-20","average":30.77,"highest":30.77,"lowest":30.77,"volume":785407,"orderCount":7},{"date":"2026-06-19","average":35.5,"highest":35.5,"lowest":35.5,"volume":23025438,"orderCount":24}]}}