{"query":{"type":62532,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T10:17:42.896Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":62532,"name":"Compressed Omber","slug":"compressed-omber"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":526,"name":"Omber"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":526,"name":"Omber"}],"children":[],"items":[{"id":28416,"name":"Batch Compressed Omber","slug":"batch-compressed-omber"},{"id":28417,"name":"Batch Compressed Omber II-Grade","slug":"batch-compressed-omber-ii-grade"},{"id":28415,"name":"Batch Compressed Omber III-Grade","slug":"batch-compressed-omber-iii-grade"},{"id":46700,"name":"Batch Compressed Omber IV-Grade","slug":"batch-compressed-omber-iv-grade"},{"id":62532,"name":"Compressed Omber","slug":"compressed-omber"},{"id":62533,"name":"Compressed Omber II-Grade","slug":"compressed-omber-ii-grade"},{"id":62534,"name":"Compressed Omber III-Grade","slug":"compressed-omber-iii-grade"},{"id":62535,"name":"Compressed Omber IV-Grade","slug":"compressed-omber-iv-grade"},{"id":1227,"name":"Omber","slug":"omber"},{"id":17867,"name":"Omber II-Grade","slug":"omber-ii-grade"},{"id":17868,"name":"Omber III-Grade","slug":"omber-iii-grade"},{"id":46684,"name":"Omber IV-Grade","slug":"omber-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423700815","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":108,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-09-16T08:02:30.000Z","expires":"2026-12-15T08:02:30.000Z"},{"orderId":"7423709320","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":108,"volumeRemain":97397,"minVolume":1,"range":"region","issued":"2026-09-16T08:29:18.000Z","expires":"2026-09-17T08:29:18.000Z"},{"orderId":"7423258775","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":109,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-15T15:23:11.000Z","expires":"2026-12-14T15:23:11.000Z"},{"orderId":"7413533139","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":110,"volumeRemain":78043,"minVolume":1,"range":"region","issued":"2026-09-01T21:47:39.000Z","expires":"2026-11-30T21:47:39.000Z"},{"orderId":"7413387025","station":"Illuin IV - Moon 5 - Imperial Armaments Warehouse","system":"Illuin","security":0.91335,"price":122.8,"volumeRemain":254255,"minVolume":1,"range":"region","issued":"2026-09-01T17:56:19.000Z","expires":"2026-11-30T17:56:19.000Z"},{"orderId":"7393831280","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":123,"volumeRemain":273398,"minVolume":1,"range":"region","issued":"2026-08-05T05:50:00.000Z","expires":"2026-11-03T05:50:00.000Z"},{"orderId":"7412533468","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":123,"volumeRemain":16666,"minVolume":1,"range":"region","issued":"2026-08-31T13:21:50.000Z","expires":"2026-11-29T13:21:50.000Z"},{"orderId":"7368506781","station":"Aldilur V - Moon 15 - Minmatar Mining Corporation Mining Outpost","system":"Aldilur","security":0.909469,"price":130,"volumeRemain":23,"minVolume":1,"range":"region","issued":"2026-06-30T04:10:58.000Z","expires":"2026-09-28T04:10:58.000Z"}],"buy":[{"orderId":"7415972676","station":"Orduin V - Moon 3 - TransStellar Shipping Storage","system":"Orduin","security":0.761926,"price":99.23,"volumeRemain":4214915,"minVolume":1,"range":"5","issued":"2026-09-05T12:51:15.000Z","expires":"2026-12-04T12:51:15.000Z"},{"orderId":"7374626561","station":"Orduin IX - Moon 12 - Pator Tech School","system":"Orduin","security":0.761926,"price":98,"volumeRemain":321430,"minVolume":1,"range":"2","issued":"2026-07-27T21:11:00.000Z","expires":"2026-10-25T21:11:00.000Z"},{"orderId":"7374626643","station":"Ryddinjorn VI - Moon 2 - Pator Tech School","system":"Ryddinjorn","security":0.949,"price":98,"volumeRemain":133032,"minVolume":1,"range":"2","issued":"2026-07-27T21:10:56.000Z","expires":"2026-10-25T21:10:56.000Z"},{"orderId":"7421414176","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":90.24,"volumeRemain":49961,"minVolume":1,"range":"2","issued":"2026-09-13T01:29:04.000Z","expires":"2026-12-12T01:29:04.000Z"},{"orderId":"7416383983","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":90,"volumeRemain":5000000,"minVolume":1,"range":"1","issued":"2026-09-05T23:06:26.000Z","expires":"2026-12-04T23:06:26.000Z"},{"orderId":"7421748068","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":90,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-09-13T12:35:07.000Z","expires":"2026-12-12T12:35:07.000Z"},{"orderId":"7415105419","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":3.11,"volumeRemain":2222199,"minVolume":1,"range":"region","issued":"2026-09-12T10:32:37.000Z","expires":"2026-12-11T10:32:37.000Z"},{"orderId":"7414211852","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":3.1,"volumeRemain":3916923,"minVolume":1,"range":"1","issued":"2026-09-06T20:50:45.000Z","expires":"2026-12-05T20:50:45.000Z"},{"orderId":"7392433714","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1.23,"volumeRemain":1517829,"minVolume":1,"range":"40","issued":"2026-08-03T01:36:12.000Z","expires":"2026-11-01T01:36:12.000Z"}],"totalSell":8,"totalBuy":9,"bestSell":108,"bestBuy":99.23,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T09:52:01.393Z","timestampLabel":"loaded","loadedAt":"2026-09-16T09:52:01.393Z","httpLastModified":"2026-09-16T09:19:51.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":104,"highest":104,"lowest":104,"volume":1449044,"orderCount":8},{"date":"2026-09-10","average":99.23,"highest":99.23,"lowest":99.23,"volume":751002,"orderCount":6},{"date":"2026-09-09","average":99.23,"highest":99.23,"lowest":99.23,"volume":484158,"orderCount":8},{"date":"2026-09-08","average":99.23,"highest":99.23,"lowest":99.23,"volume":300337,"orderCount":7},{"date":"2026-09-07","average":99.99,"highest":99.99,"lowest":99.99,"volume":123249,"orderCount":3},{"date":"2026-09-06","average":99.23,"highest":99.23,"lowest":99.23,"volume":1600123,"orderCount":11},{"date":"2026-09-05","average":100,"highest":100,"lowest":100,"volume":1189801,"orderCount":10},{"date":"2026-09-04","average":100.9,"highest":100.9,"lowest":100.9,"volume":1005574,"orderCount":3},{"date":"2026-09-03","average":3,"highest":3,"lowest":3,"volume":938603,"orderCount":1},{"date":"2026-09-02","average":1.23,"highest":1.23,"lowest":1.23,"volume":2948,"orderCount":1},{"date":"2026-09-01","average":1.23,"highest":1.23,"lowest":1.23,"volume":54311,"orderCount":3},{"date":"2026-08-31","average":1.23,"highest":1.23,"lowest":1.23,"volume":333215,"orderCount":3},{"date":"2026-08-30","average":1.23,"highest":1.23,"lowest":1.23,"volume":113420,"orderCount":4},{"date":"2026-08-29","average":1.23,"highest":1.23,"lowest":1.23,"volume":110,"orderCount":2},{"date":"2026-08-28","average":118.9,"highest":119,"lowest":118.4,"volume":2926589,"orderCount":10},{"date":"2026-08-27","average":98,"highest":98,"lowest":98,"volume":13112,"orderCount":1},{"date":"2026-08-26","average":91,"highest":91,"lowest":91,"volume":252078,"orderCount":5},{"date":"2026-08-25","average":92,"highest":92,"lowest":91,"volume":148072,"orderCount":6},{"date":"2026-08-24","average":100,"highest":100,"lowest":100,"volume":416382,"orderCount":7},{"date":"2026-08-23","average":92,"highest":92,"lowest":92,"volume":192105,"orderCount":5},{"date":"2026-08-22","average":92.01,"highest":92.01,"lowest":92.01,"volume":269712,"orderCount":3},{"date":"2026-08-21","average":92.01,"highest":92.01,"lowest":92.01,"volume":52085,"orderCount":3},{"date":"2026-08-20","average":92,"highest":92,"lowest":92,"volume":1103499,"orderCount":12},{"date":"2026-08-19","average":92.01,"highest":92.01,"lowest":92.01,"volume":767809,"orderCount":5},{"date":"2026-08-18","average":92.01,"highest":92.01,"lowest":92.01,"volume":679623,"orderCount":7},{"date":"2026-08-17","average":98,"highest":98,"lowest":98,"volume":709574,"orderCount":5},{"date":"2026-08-16","average":108.9,"highest":108.9,"lowest":108.9,"volume":3028372,"orderCount":14},{"date":"2026-08-15","average":90,"highest":90,"lowest":90,"volume":470399,"orderCount":3},{"date":"2026-08-14","average":90,"highest":90,"lowest":90,"volume":1492352,"orderCount":5},{"date":"2026-08-13","average":90,"highest":90,"lowest":90,"volume":404615,"orderCount":5},{"date":"2026-08-12","average":90,"highest":90,"lowest":90,"volume":60468,"orderCount":3},{"date":"2026-08-11","average":110.1,"highest":110.1,"lowest":110.1,"volume":1484002,"orderCount":8},{"date":"2026-08-10","average":108,"highest":109,"lowest":98.01,"volume":531591,"orderCount":13},{"date":"2026-08-09","average":101.3,"highest":101.4,"lowest":90,"volume":1227374,"orderCount":17},{"date":"2026-08-08","average":101.5,"highest":101.5,"lowest":101.5,"volume":544774,"orderCount":6},{"date":"2026-08-07","average":101.5,"highest":101.5,"lowest":101.5,"volume":690142,"orderCount":4},{"date":"2026-08-06","average":114,"highest":117,"lowest":101.6,"volume":2495631,"orderCount":13},{"date":"2026-08-05","average":101.5,"highest":101.5,"lowest":101.5,"volume":540094,"orderCount":7},{"date":"2026-08-04","average":101.5,"highest":101.5,"lowest":101.5,"volume":1620544,"orderCount":9},{"date":"2026-08-03","average":110,"highest":110,"lowest":110,"volume":798298,"orderCount":11},{"date":"2026-08-02","average":110,"highest":110,"lowest":110,"volume":2463782,"orderCount":8},{"date":"2026-08-01","average":110,"highest":110,"lowest":110,"volume":144125,"orderCount":6},{"date":"2026-07-31","average":110,"highest":110,"lowest":110,"volume":286139,"orderCount":5},{"date":"2026-07-30","average":110,"highest":110,"lowest":110,"volume":490096,"orderCount":10},{"date":"2026-07-29","average":110,"highest":110,"lowest":110,"volume":337464,"orderCount":6},{"date":"2026-07-28","average":110,"highest":110,"lowest":110,"volume":543132,"orderCount":10},{"date":"2026-07-27","average":110,"highest":110,"lowest":110,"volume":151803,"orderCount":4},{"date":"2026-07-26","average":1.22,"highest":1.22,"lowest":1.22,"volume":984816,"orderCount":10},{"date":"2026-07-25","average":101.5,"highest":101.5,"lowest":101.5,"volume":1951345,"orderCount":10},{"date":"2026-07-24","average":115,"highest":115,"lowest":115,"volume":805571,"orderCount":4},{"date":"2026-07-23","average":115,"highest":115,"lowest":101.6,"volume":406615,"orderCount":7},{"date":"2026-07-22","average":120,"highest":120,"lowest":120,"volume":1331103,"orderCount":12},{"date":"2026-07-21","average":101.5,"highest":101.5,"lowest":101.5,"volume":189053,"orderCount":8},{"date":"2026-07-20","average":101.3,"highest":101.3,"lowest":101.3,"volume":1200632,"orderCount":6},{"date":"2026-07-19","average":119,"highest":125,"lowest":101.6,"volume":713881,"orderCount":13},{"date":"2026-07-18","average":101.6,"highest":101.6,"lowest":101.6,"volume":2100894,"orderCount":13},{"date":"2026-07-17","average":101.6,"highest":101.6,"lowest":101.6,"volume":263,"orderCount":4},{"date":"2026-07-16","average":101.6,"highest":101.6,"lowest":101.6,"volume":38960,"orderCount":2},{"date":"2026-07-15","average":118,"highest":118,"lowest":117,"volume":1905544,"orderCount":17},{"date":"2026-07-14","average":117,"highest":117,"lowest":117,"volume":74181,"orderCount":2},{"date":"2026-07-13","average":101.4,"highest":101.4,"lowest":101.4,"volume":112949,"orderCount":2},{"date":"2026-07-12","average":136,"highest":136,"lowest":136,"volume":497504,"orderCount":7},{"date":"2026-07-11","average":101.4,"highest":101.4,"lowest":101.4,"volume":347046,"orderCount":6},{"date":"2026-07-10","average":148.6,"highest":159,"lowest":101.4,"volume":4107954,"orderCount":19},{"date":"2026-07-09","average":101.4,"highest":101.4,"lowest":101.4,"volume":554127,"orderCount":8},{"date":"2026-07-08","average":101.4,"highest":101.4,"lowest":101.4,"volume":124134,"orderCount":6},{"date":"2026-07-07","average":101.4,"highest":101.5,"lowest":101.2,"volume":462304,"orderCount":4},{"date":"2026-07-06","average":101.2,"highest":101.2,"lowest":101.2,"volume":104570,"orderCount":2},{"date":"2026-07-05","average":96,"highest":96.01,"lowest":96,"volume":1139565,"orderCount":4},{"date":"2026-07-04","average":96.01,"highest":96.01,"lowest":96.01,"volume":594307,"orderCount":10},{"date":"2026-07-03","average":96,"highest":96,"lowest":96,"volume":20994,"orderCount":2},{"date":"2026-07-02","average":96,"highest":96,"lowest":96,"volume":440725,"orderCount":8},{"date":"2026-07-01","average":96,"highest":96,"lowest":96,"volume":285657,"orderCount":4},{"date":"2026-06-30","average":110,"highest":110,"lowest":110,"volume":702307,"orderCount":13},{"date":"2026-06-29","average":110,"highest":110,"lowest":110,"volume":834514,"orderCount":7},{"date":"2026-06-28","average":117.9,"highest":117.9,"lowest":117.9,"volume":58355,"orderCount":5},{"date":"2026-06-27","average":117.9,"highest":117.9,"lowest":117.9,"volume":242573,"orderCount":9},{"date":"2026-06-26","average":117.9,"highest":118.7,"lowest":110,"volume":893563,"orderCount":12},{"date":"2026-06-25","average":118.7,"highest":118.7,"lowest":118.7,"volume":928179,"orderCount":9},{"date":"2026-06-24","average":118.7,"highest":118.7,"lowest":118.7,"volume":283711,"orderCount":8},{"date":"2026-06-23","average":118.8,"highest":118.8,"lowest":118.8,"volume":554636,"orderCount":6},{"date":"2026-06-22","average":118.5,"highest":118.5,"lowest":118.5,"volume":352954,"orderCount":7},{"date":"2026-06-21","average":118.8,"highest":118.8,"lowest":118.8,"volume":50143,"orderCount":6},{"date":"2026-06-20","average":130,"highest":130,"lowest":130,"volume":83573,"orderCount":2},{"date":"2026-06-19","average":148,"highest":148,"lowest":148,"volume":4149882,"orderCount":11}]}}