{"query":{"type":62533,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T06:04:22.161Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":62533,"name":"Compressed Omber II-Grade","slug":"compressed-omber-ii-grade"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":526,"name":"Omber"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":526,"name":"Omber"}],"children":[],"items":[{"id":28416,"name":"Batch Compressed Omber","slug":"batch-compressed-omber"},{"id":28417,"name":"Batch Compressed Omber II-Grade","slug":"batch-compressed-omber-ii-grade"},{"id":28415,"name":"Batch Compressed Omber III-Grade","slug":"batch-compressed-omber-iii-grade"},{"id":46700,"name":"Batch Compressed Omber IV-Grade","slug":"batch-compressed-omber-iv-grade"},{"id":62532,"name":"Compressed Omber","slug":"compressed-omber"},{"id":62533,"name":"Compressed Omber II-Grade","slug":"compressed-omber-ii-grade"},{"id":62534,"name":"Compressed Omber III-Grade","slug":"compressed-omber-iii-grade"},{"id":62535,"name":"Compressed Omber IV-Grade","slug":"compressed-omber-iv-grade"},{"id":1227,"name":"Omber","slug":"omber"},{"id":17867,"name":"Omber II-Grade","slug":"omber-ii-grade"},{"id":17868,"name":"Omber III-Grade","slug":"omber-iii-grade"},{"id":46684,"name":"Omber IV-Grade","slug":"omber-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422253101","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":105.8,"volumeRemain":2560,"minVolume":1,"range":"region","issued":"2026-09-14T01:24:19.000Z","expires":"2026-12-13T01:24:19.000Z"},{"orderId":"7417188349","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":114,"volumeRemain":125608,"minVolume":1,"range":"region","issued":"2026-09-06T22:26:48.000Z","expires":"2026-12-05T22:26:48.000Z"},{"orderId":"7414693678","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":115,"volumeRemain":261398,"minVolume":1,"range":"region","issued":"2026-09-06T19:45:06.000Z","expires":"2026-12-05T19:45:06.000Z"},{"orderId":"7399632846","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":135.5,"volumeRemain":319917,"minVolume":1,"range":"region","issued":"2026-08-13T12:51:45.000Z","expires":"2026-11-11T12:51:45.000Z"},{"orderId":"7375384167","station":"Eram V - Moon 2 - Eifyr and Co. Biotech Production","system":"Eram","security":0.775374,"price":140,"volumeRemain":10084,"minVolume":1,"range":"region","issued":"2026-07-09T21:43:17.000Z","expires":"2026-10-07T21:43:17.000Z"},{"orderId":"7393831581","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":140,"volumeRemain":119676,"minVolume":1,"range":"region","issued":"2026-08-05T05:51:01.000Z","expires":"2026-11-03T05:51:01.000Z"},{"orderId":"7383054955","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":143.9,"volumeRemain":13287,"minVolume":1,"range":"region","issued":"2026-07-20T13:09:51.000Z","expires":"2026-10-18T13:09:51.000Z"},{"orderId":"7366801093","station":"Hek VII - Tribal Liberation Force Logistic Support","system":"Hek","security":0.8,"price":145,"volumeRemain":77,"minVolume":1,"range":"region","issued":"2026-06-27T23:29:19.000Z","expires":"2026-09-25T23:29:19.000Z"},{"orderId":"7373064505","station":"Eram IX - Moon 5 - Core Complexion Inc. Factory","system":"Eram","security":0.775374,"price":145.5,"volumeRemain":526348,"minVolume":1,"range":"region","issued":"2026-07-06T14:34:30.000Z","expires":"2026-10-04T14:34:30.000Z"},{"orderId":"7367083022","station":"Osvestmunnur XI - Moon 4 - Chemal Tech Factory","system":"Osvestmunnur","security":0.513562,"price":146,"volumeRemain":942961,"minVolume":1,"range":"region","issued":"2026-06-28T09:22:59.000Z","expires":"2026-09-26T09:22:59.000Z"}],"buy":[{"orderId":"7415972883","station":"Orduin V - Moon 3 - TransStellar Shipping Storage","system":"Orduin","security":0.761926,"price":104.2,"volumeRemain":4547752,"minVolume":1,"range":"5","issued":"2026-09-05T12:51:45.000Z","expires":"2026-12-04T12:51:45.000Z"},{"orderId":"7267382600","station":"Ryddinjorn VI - Moon 2 - Pator Tech School","system":"Ryddinjorn","security":0.949,"price":100,"volumeRemain":184487,"minVolume":1,"range":"2","issued":"2026-07-27T21:11:20.000Z","expires":"2026-10-25T21:11:20.000Z"},{"orderId":"7374626890","station":"Orduin IX - Moon 12 - Pator Tech School","system":"Orduin","security":0.761926,"price":100,"volumeRemain":367618,"minVolume":1,"range":"2","issued":"2026-07-27T21:11:23.000Z","expires":"2026-10-25T21:11:23.000Z"},{"orderId":"7421748359","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":95,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-09-13T12:35:28.000Z","expires":"2026-12-12T12:35:28.000Z"},{"orderId":"7393261606","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":4.2,"volumeRemain":997317,"minVolume":1,"range":"station","issued":"2026-09-13T11:06:45.000Z","expires":"2026-12-12T11:06:45.000Z"},{"orderId":"7415105635","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":4.19,"volumeRemain":1111078,"minVolume":1,"range":"region","issued":"2026-09-12T10:32:20.000Z","expires":"2026-12-11T10:32:20.000Z"},{"orderId":"7414210719","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":4.18,"volumeRemain":663794,"minVolume":1,"range":"1","issued":"2026-09-06T20:50:52.000Z","expires":"2026-12-05T20:50:52.000Z"},{"orderId":"7392434559","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1,"volumeRemain":1343133,"minVolume":1,"range":"region","issued":"2026-08-03T01:37:47.000Z","expires":"2026-11-01T01:37:47.000Z"}],"totalSell":10,"totalBuy":8,"bestSell":105.8,"bestBuy":104.2,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T05:52:02.206Z","timestampLabel":"loaded","loadedAt":"2026-09-16T05:52:02.206Z","httpLastModified":"2026-09-16T05:19:54.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":83},"rows":[{"date":"2026-09-11","average":104.2,"highest":104.2,"lowest":104.2,"volume":435814,"orderCount":7},{"date":"2026-09-10","average":104.2,"highest":104.2,"lowest":104.2,"volume":1079101,"orderCount":4},{"date":"2026-09-09","average":104.2,"highest":104.2,"lowest":104.2,"volume":271528,"orderCount":7},{"date":"2026-09-08","average":114,"highest":114,"lowest":114,"volume":596196,"orderCount":5},{"date":"2026-09-07","average":104.2,"highest":104.2,"lowest":104.2,"volume":58775,"orderCount":2},{"date":"2026-09-06","average":104.2,"highest":104.2,"lowest":104.2,"volume":399443,"orderCount":6},{"date":"2026-09-05","average":110,"highest":110,"lowest":110,"volume":417164,"orderCount":6},{"date":"2026-09-04","average":110,"highest":110,"lowest":110,"volume":422324,"orderCount":3},{"date":"2026-09-03","average":4,"highest":4,"lowest":4,"volume":398581,"orderCount":5},{"date":"2026-09-01","average":2,"highest":2,"lowest":2,"volume":80,"orderCount":1},{"date":"2026-08-31","average":2,"highest":2,"lowest":2,"volume":97,"orderCount":2},{"date":"2026-08-30","average":2,"highest":2,"lowest":2,"volume":46,"orderCount":1},{"date":"2026-08-29","average":2,"highest":2,"lowest":2,"volume":90,"orderCount":1},{"date":"2026-08-28","average":125.5,"highest":125.5,"lowest":125.5,"volume":348921,"orderCount":7},{"date":"2026-08-27","average":100,"highest":100,"lowest":100,"volume":20511,"orderCount":1},{"date":"2026-08-26","average":99.01,"highest":99.01,"lowest":99.01,"volume":206323,"orderCount":5},{"date":"2026-08-25","average":117.2,"highest":117.2,"lowest":117.2,"volume":1720196,"orderCount":15},{"date":"2026-08-24","average":99.01,"highest":99.01,"lowest":99.01,"volume":89670,"orderCount":5},{"date":"2026-08-23","average":99.01,"highest":99.01,"lowest":99.01,"volume":263730,"orderCount":5},{"date":"2026-08-22","average":99.01,"highest":99.01,"lowest":99.01,"volume":304248,"orderCount":5},{"date":"2026-08-21","average":99.03,"highest":99.03,"lowest":99.03,"volume":629,"orderCount":2},{"date":"2026-08-20","average":99.03,"highest":99.03,"lowest":99.03,"volume":507047,"orderCount":9},{"date":"2026-08-19","average":99.02,"highest":99.02,"lowest":99.02,"volume":505058,"orderCount":6},{"date":"2026-08-18","average":99.02,"highest":99.02,"lowest":99.02,"volume":389967,"orderCount":4},{"date":"2026-08-17","average":100,"highest":100,"lowest":100,"volume":171606,"orderCount":4},{"date":"2026-08-16","average":99,"highest":99.01,"lowest":1,"volume":319459,"orderCount":9},{"date":"2026-08-15","average":100,"highest":100,"lowest":100,"volume":1844917,"orderCount":6},{"date":"2026-08-14","average":100.1,"highest":100.1,"lowest":100.1,"volume":1308205,"orderCount":7},{"date":"2026-08-13","average":100.1,"highest":100.1,"lowest":100.1,"volume":129258,"orderCount":2},{"date":"2026-08-12","average":100,"highest":100,"lowest":100,"volume":95407,"orderCount":2},{"date":"2026-08-11","average":100,"highest":100,"lowest":100,"volume":52515,"orderCount":7},{"date":"2026-08-10","average":110.1,"highest":110.1,"lowest":100,"volume":2142770,"orderCount":15},{"date":"2026-08-09","average":100,"highest":100,"lowest":100,"volume":593449,"orderCount":12},{"date":"2026-08-08","average":100,"highest":100,"lowest":100,"volume":112063,"orderCount":3},{"date":"2026-08-07","average":117,"highest":117,"lowest":117,"volume":267299,"orderCount":6},{"date":"2026-08-06","average":117,"highest":117,"lowest":117,"volume":23236,"orderCount":1},{"date":"2026-08-05","average":125,"highest":125,"lowest":125,"volume":251794,"orderCount":2},{"date":"2026-08-04","average":118,"highest":120,"lowest":1,"volume":1115233,"orderCount":7},{"date":"2026-08-03","average":113,"highest":113,"lowest":113,"volume":337498,"orderCount":7},{"date":"2026-08-02","average":115.1,"highest":115.1,"lowest":115.1,"volume":71238,"orderCount":3},{"date":"2026-08-01","average":110.2,"highest":110.2,"lowest":110.2,"volume":255599,"orderCount":6},{"date":"2026-07-31","average":110.2,"highest":110.2,"lowest":110.2,"volume":323123,"orderCount":5},{"date":"2026-07-30","average":115,"highest":115,"lowest":115,"volume":604461,"orderCount":8},{"date":"2026-07-29","average":115,"highest":115,"lowest":115,"volume":201716,"orderCount":2},{"date":"2026-07-28","average":115,"highest":115,"lowest":115,"volume":290607,"orderCount":8},{"date":"2026-07-27","average":115,"highest":115,"lowest":115,"volume":1106288,"orderCount":6},{"date":"2026-07-26","average":1.39,"highest":1.39,"lowest":1.39,"volume":232261,"orderCount":5},{"date":"2026-07-25","average":110.2,"highest":110.2,"lowest":110.2,"volume":278429,"orderCount":4},{"date":"2026-07-24","average":125,"highest":125,"lowest":125,"volume":283591,"orderCount":3},{"date":"2026-07-23","average":125.1,"highest":129,"lowest":125,"volume":841688,"orderCount":13},{"date":"2026-07-22","average":125,"highest":125,"lowest":125,"volume":269044,"orderCount":6},{"date":"2026-07-21","average":125,"highest":125,"lowest":125,"volume":190979,"orderCount":8},{"date":"2026-07-20","average":110,"highest":110,"lowest":110,"volume":251394,"orderCount":5},{"date":"2026-07-19","average":110,"highest":129,"lowest":110,"volume":720093,"orderCount":4},{"date":"2026-07-18","average":1.39,"highest":1.39,"lowest":1.39,"volume":1129,"orderCount":2},{"date":"2026-07-17","average":1.39,"highest":1.39,"lowest":1.39,"volume":259,"orderCount":4},{"date":"2026-07-16","average":110.1,"highest":110.1,"lowest":110.1,"volume":96821,"orderCount":2},{"date":"2026-07-15","average":123,"highest":123,"lowest":123,"volume":899225,"orderCount":8},{"date":"2026-07-14","average":115,"highest":115,"lowest":115,"volume":71401,"orderCount":3},{"date":"2026-07-13","average":120,"highest":120,"lowest":120,"volume":64332,"orderCount":3},{"date":"2026-07-12","average":133,"highest":133,"lowest":133,"volume":316554,"orderCount":5},{"date":"2026-07-11","average":93.6,"highest":93.6,"lowest":93.6,"volume":39902,"orderCount":4},{"date":"2026-07-10","average":145.2,"highest":175.3,"lowest":133.5,"volume":2228521,"orderCount":15},{"date":"2026-07-09","average":93.6,"highest":93.6,"lowest":93.6,"volume":386845,"orderCount":6},{"date":"2026-07-08","average":22,"highest":22,"lowest":22,"volume":92198,"orderCount":1},{"date":"2026-07-06","average":22,"highest":22,"lowest":22,"volume":17634,"orderCount":2},{"date":"2026-07-05","average":110.1,"highest":115,"lowest":110.1,"volume":469991,"orderCount":6},{"date":"2026-07-04","average":100,"highest":100,"lowest":100,"volume":578794,"orderCount":9},{"date":"2026-07-03","average":116.6,"highest":116.6,"lowest":116.6,"volume":257015,"orderCount":4},{"date":"2026-07-02","average":116.6,"highest":116.6,"lowest":116.6,"volume":902652,"orderCount":12},{"date":"2026-07-01","average":125,"highest":125,"lowest":125,"volume":2077461,"orderCount":8},{"date":"2026-06-30","average":125,"highest":125,"lowest":125,"volume":452001,"orderCount":14},{"date":"2026-06-29","average":125,"highest":125,"lowest":124,"volume":200638,"orderCount":5},{"date":"2026-06-28","average":125,"highest":125,"lowest":125,"volume":81618,"orderCount":5},{"date":"2026-06-27","average":125,"highest":125.2,"lowest":125,"volume":277540,"orderCount":7},{"date":"2026-06-26","average":125.2,"highest":125.2,"lowest":125.2,"volume":504029,"orderCount":12},{"date":"2026-06-25","average":125.2,"highest":125.2,"lowest":125.2,"volume":394033,"orderCount":12},{"date":"2026-06-24","average":125.3,"highest":125.3,"lowest":125.3,"volume":330296,"orderCount":7},{"date":"2026-06-23","average":133,"highest":133,"lowest":133,"volume":1101635,"orderCount":10},{"date":"2026-06-22","average":130,"highest":130,"lowest":130,"volume":252553,"orderCount":6},{"date":"2026-06-21","average":125.3,"highest":125.3,"lowest":125.3,"volume":31483,"orderCount":4},{"date":"2026-06-20","average":154,"highest":154,"lowest":154,"volume":150302,"orderCount":2},{"date":"2026-06-19","average":154,"highest":154,"lowest":154,"volume":2835217,"orderCount":10}]}}