{"query":{"type":62534,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T07:03:58.894Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":62534,"name":"Compressed Omber III-Grade","slug":"compressed-omber-iii-grade"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":526,"name":"Omber"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":526,"name":"Omber"}],"children":[],"items":[{"id":28416,"name":"Batch Compressed Omber","slug":"batch-compressed-omber"},{"id":28417,"name":"Batch Compressed Omber II-Grade","slug":"batch-compressed-omber-ii-grade"},{"id":28415,"name":"Batch Compressed Omber III-Grade","slug":"batch-compressed-omber-iii-grade"},{"id":46700,"name":"Batch Compressed Omber IV-Grade","slug":"batch-compressed-omber-iv-grade"},{"id":62532,"name":"Compressed Omber","slug":"compressed-omber"},{"id":62533,"name":"Compressed Omber II-Grade","slug":"compressed-omber-ii-grade"},{"id":62534,"name":"Compressed Omber III-Grade","slug":"compressed-omber-iii-grade"},{"id":62535,"name":"Compressed Omber IV-Grade","slug":"compressed-omber-iv-grade"},{"id":1227,"name":"Omber","slug":"omber"},{"id":17867,"name":"Omber II-Grade","slug":"omber-ii-grade"},{"id":17868,"name":"Omber III-Grade","slug":"omber-iii-grade"},{"id":46684,"name":"Omber IV-Grade","slug":"omber-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422253102","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":114.4,"volumeRemain":24053,"minVolume":1,"range":"region","issued":"2026-09-14T01:24:19.000Z","expires":"2026-12-13T01:24:19.000Z"},{"orderId":"7422339667","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":115,"volumeRemain":43389,"minVolume":1,"range":"region","issued":"2026-09-14T05:29:40.000Z","expires":"2026-09-17T05:29:40.000Z"},{"orderId":"7421645986","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":115.1,"volumeRemain":338192,"minVolume":1,"range":"region","issued":"2026-09-13T09:51:22.000Z","expires":"2026-12-12T09:51:22.000Z"},{"orderId":"7420022236","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":135,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-11T05:18:59.000Z","expires":"2026-10-11T05:18:59.000Z"},{"orderId":"7420024096","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":135,"volumeRemain":58434,"minVolume":1,"range":"region","issued":"2026-09-11T05:25:12.000Z","expires":"2026-10-11T05:25:12.000Z"},{"orderId":"7419697928","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":141,"volumeRemain":79,"minVolume":1,"range":"region","issued":"2026-09-10T17:12:24.000Z","expires":"2026-10-10T17:12:24.000Z"},{"orderId":"7414344996","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":144.8,"volumeRemain":5558,"minVolume":1,"range":"region","issued":"2026-09-03T04:22:27.000Z","expires":"2026-12-02T04:22:27.000Z"},{"orderId":"7399633031","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":144.9,"volumeRemain":126595,"minVolume":1,"range":"region","issued":"2026-08-13T12:52:04.000Z","expires":"2026-11-11T12:52:04.000Z"},{"orderId":"7383051295","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":145,"volumeRemain":66667,"minVolume":1,"range":"region","issued":"2026-07-20T13:02:44.000Z","expires":"2026-10-18T13:02:44.000Z"},{"orderId":"7393831441","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":149,"volumeRemain":116434,"minVolume":1,"range":"region","issued":"2026-08-05T05:50:32.000Z","expires":"2026-11-03T05:50:32.000Z"},{"orderId":"7376241319","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":5000,"volumeRemain":4761,"minVolume":1,"range":"region","issued":"2026-07-11T04:24:48.000Z","expires":"2026-10-09T04:24:48.000Z"}],"buy":[{"orderId":"7388406034","station":"Aldrat VII - Moon 7 - Minmatar Mining Corporation Mineral Reserve","system":"Aldrat","security":0.615566,"price":110.2,"volumeRemain":25627,"minVolume":1,"range":"station","issued":"2026-07-28T04:35:02.000Z","expires":"2026-10-26T04:35:02.000Z"},{"orderId":"7415973176","station":"Orduin V - Moon 3 - TransStellar Shipping Storage","system":"Orduin","security":0.761926,"price":109.4,"volumeRemain":7627021,"minVolume":1,"range":"5","issued":"2026-09-05T12:52:17.000Z","expires":"2026-12-04T12:52:17.000Z"},{"orderId":"7393261379","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":101,"volumeRemain":2475782,"minVolume":1,"range":"station","issued":"2026-08-04T09:16:57.000Z","expires":"2026-11-02T09:16:57.000Z"},{"orderId":"7333505640","station":"Orduin IX - Moon 12 - Pator Tech School","system":"Orduin","security":0.761926,"price":100,"volumeRemain":500000,"minVolume":1,"range":"2","issued":"2026-07-27T21:11:36.000Z","expires":"2026-10-25T21:11:36.000Z"},{"orderId":"7374626752","station":"Ryddinjorn VI - Moon 2 - Pator Tech School","system":"Ryddinjorn","security":0.949,"price":100,"volumeRemain":452337,"minVolume":1,"range":"2","issued":"2026-07-27T21:11:32.000Z","expires":"2026-10-25T21:11:32.000Z"},{"orderId":"7415105514","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":2.01,"volumeRemain":2222203,"minVolume":1,"range":"region","issued":"2026-09-04T09:19:55.000Z","expires":"2026-12-03T09:19:55.000Z"},{"orderId":"7393261775","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-08-04T09:18:13.000Z","expires":"2026-11-02T09:18:13.000Z"},{"orderId":"7392434935","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1,"volumeRemain":1999864,"minVolume":1,"range":"region","issued":"2026-08-03T01:38:42.000Z","expires":"2026-11-01T01:38:42.000Z"}],"totalSell":11,"totalBuy":8,"bestSell":114.4,"bestBuy":110.2,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T06:52:05.578Z","timestampLabel":"loaded","loadedAt":"2026-09-16T06:52:05.578Z","httpLastModified":"2026-09-16T06:19:50.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":84},"rows":[{"date":"2026-09-11","average":109.4,"highest":109.4,"lowest":109.4,"volume":35511,"orderCount":3},{"date":"2026-09-10","average":109.4,"highest":109.4,"lowest":109.4,"volume":723944,"orderCount":4},{"date":"2026-09-09","average":123,"highest":123,"lowest":123,"volume":911165,"orderCount":8},{"date":"2026-09-08","average":109.4,"highest":109.4,"lowest":109.4,"volume":85964,"orderCount":4},{"date":"2026-09-07","average":109.7,"highest":109.7,"lowest":109.7,"volume":107081,"orderCount":2},{"date":"2026-09-06","average":109.4,"highest":109.4,"lowest":109.4,"volume":92035,"orderCount":7},{"date":"2026-09-05","average":110,"highest":110,"lowest":110,"volume":187032,"orderCount":4},{"date":"2026-09-04","average":101,"highest":101,"lowest":101,"volume":174100,"orderCount":4},{"date":"2026-09-03","average":101,"highest":101,"lowest":101,"volume":351463,"orderCount":2},{"date":"2026-09-01","average":101,"highest":101,"lowest":101,"volume":319049,"orderCount":3},{"date":"2026-08-31","average":101,"highest":101,"lowest":101,"volume":39585,"orderCount":4},{"date":"2026-08-30","average":101,"highest":101,"lowest":101,"volume":26377,"orderCount":2},{"date":"2026-08-29","average":101,"highest":101,"lowest":101,"volume":465514,"orderCount":6},{"date":"2026-08-28","average":101,"highest":101,"lowest":101,"volume":463,"orderCount":3},{"date":"2026-08-27","average":101,"highest":101,"lowest":101,"volume":14828,"orderCount":1},{"date":"2026-08-26","average":101,"highest":101,"lowest":101,"volume":534969,"orderCount":2},{"date":"2026-08-25","average":124,"highest":124,"lowest":124,"volume":693860,"orderCount":7},{"date":"2026-08-24","average":101,"highest":101,"lowest":101,"volume":159264,"orderCount":7},{"date":"2026-08-23","average":101,"highest":101,"lowest":101,"volume":466429,"orderCount":3},{"date":"2026-08-22","average":101.1,"highest":101.1,"lowest":101.1,"volume":484208,"orderCount":3},{"date":"2026-08-21","average":101.1,"highest":101.1,"lowest":101.1,"volume":5485,"orderCount":2},{"date":"2026-08-20","average":101.1,"highest":101.1,"lowest":101.1,"volume":85155,"orderCount":5},{"date":"2026-08-19","average":101.1,"highest":101.1,"lowest":101.1,"volume":41876,"orderCount":3},{"date":"2026-08-18","average":101.1,"highest":101.1,"lowest":101.1,"volume":705916,"orderCount":7},{"date":"2026-08-17","average":110.2,"highest":110.2,"lowest":110.2,"volume":51508,"orderCount":2},{"date":"2026-08-16","average":101.1,"highest":101.1,"lowest":101.1,"volume":161387,"orderCount":7},{"date":"2026-08-15","average":101.2,"highest":101.2,"lowest":101.2,"volume":507806,"orderCount":3},{"date":"2026-08-14","average":101.2,"highest":101.2,"lowest":101.2,"volume":993246,"orderCount":9},{"date":"2026-08-13","average":101.2,"highest":101.2,"lowest":101.2,"volume":200775,"orderCount":2},{"date":"2026-08-12","average":101.2,"highest":101.2,"lowest":101.2,"volume":82200,"orderCount":1},{"date":"2026-08-11","average":101.2,"highest":101.2,"lowest":101.2,"volume":105756,"orderCount":7},{"date":"2026-08-10","average":102,"highest":102,"lowest":102,"volume":869443,"orderCount":13},{"date":"2026-08-09","average":102,"highest":102,"lowest":102,"volume":369543,"orderCount":15},{"date":"2026-08-08","average":102,"highest":102,"lowest":102,"volume":49612,"orderCount":3},{"date":"2026-08-07","average":102,"highest":102,"lowest":102,"volume":30259,"orderCount":2},{"date":"2026-08-06","average":135,"highest":135,"lowest":135,"volume":168625,"orderCount":6},{"date":"2026-08-05","average":101,"highest":101,"lowest":101,"volume":52804,"orderCount":3},{"date":"2026-08-04","average":129.9,"highest":129.9,"lowest":129.9,"volume":1293339,"orderCount":9},{"date":"2026-08-03","average":110.2,"highest":110.2,"lowest":110.2,"volume":102761,"orderCount":5},{"date":"2026-08-02","average":129,"highest":129,"lowest":129,"volume":336554,"orderCount":9},{"date":"2026-08-01","average":129,"highest":129,"lowest":129,"volume":118361,"orderCount":7},{"date":"2026-07-31","average":129,"highest":129,"lowest":129,"volume":1483946,"orderCount":5},{"date":"2026-07-30","average":129,"highest":129,"lowest":129,"volume":161328,"orderCount":5},{"date":"2026-07-29","average":3.03,"highest":3.03,"lowest":3.03,"volume":36591,"orderCount":2},{"date":"2026-07-28","average":110.2,"highest":110.2,"lowest":110.2,"volume":58939,"orderCount":6},{"date":"2026-07-27","average":129.1,"highest":129.1,"lowest":129.1,"volume":1406153,"orderCount":6},{"date":"2026-07-26","average":129.1,"highest":129.1,"lowest":129.1,"volume":143988,"orderCount":6},{"date":"2026-07-25","average":129.1,"highest":129.1,"lowest":129.1,"volume":129355,"orderCount":4},{"date":"2026-07-24","average":129,"highest":129,"lowest":129,"volume":404872,"orderCount":5},{"date":"2026-07-23","average":129,"highest":129,"lowest":129,"volume":418795,"orderCount":4},{"date":"2026-07-22","average":129,"highest":129,"lowest":129,"volume":168982,"orderCount":6},{"date":"2026-07-21","average":130,"highest":130,"lowest":130,"volume":350615,"orderCount":6},{"date":"2026-07-20","average":130,"highest":130,"lowest":130,"volume":407445,"orderCount":3},{"date":"2026-07-19","average":98.15,"highest":98.15,"lowest":98.15,"volume":40198,"orderCount":4},{"date":"2026-07-18","average":98.15,"highest":98.15,"lowest":98.15,"volume":10211,"orderCount":3},{"date":"2026-07-17","average":98.15,"highest":98.15,"lowest":98.15,"volume":185,"orderCount":4},{"date":"2026-07-16","average":98.15,"highest":98.15,"lowest":98.15,"volume":50917,"orderCount":2},{"date":"2026-07-15","average":135,"highest":138,"lowest":130,"volume":557384,"orderCount":5},{"date":"2026-07-14","average":98.15,"highest":98.15,"lowest":98.15,"volume":54,"orderCount":2},{"date":"2026-07-13","average":120,"highest":120,"lowest":120,"volume":111049,"orderCount":2},{"date":"2026-07-12","average":106.2,"highest":144,"lowest":106.2,"volume":123771,"orderCount":4},{"date":"2026-07-11","average":98.15,"highest":98.15,"lowest":98.15,"volume":30108,"orderCount":3},{"date":"2026-07-10","average":151,"highest":151,"lowest":151,"volume":2186155,"orderCount":9},{"date":"2026-07-09","average":102,"highest":102,"lowest":102,"volume":111198,"orderCount":5},{"date":"2026-07-08","average":102,"highest":102,"lowest":102,"volume":114996,"orderCount":1},{"date":"2026-07-07","average":130,"highest":130,"lowest":130,"volume":76611,"orderCount":5},{"date":"2026-07-06","average":102,"highest":102,"lowest":102,"volume":83314,"orderCount":3},{"date":"2026-07-05","average":102,"highest":102,"lowest":102,"volume":538262,"orderCount":3},{"date":"2026-07-04","average":102,"highest":102,"lowest":102,"volume":301503,"orderCount":10},{"date":"2026-07-03","average":102,"highest":102,"lowest":102,"volume":611671,"orderCount":4},{"date":"2026-07-02","average":107,"highest":107,"lowest":107,"volume":1109243,"orderCount":14},{"date":"2026-07-01","average":107,"highest":107,"lowest":107,"volume":524514,"orderCount":4},{"date":"2026-06-30","average":130.1,"highest":130.1,"lowest":130.1,"volume":303841,"orderCount":8},{"date":"2026-06-29","average":130.2,"highest":130.2,"lowest":130.2,"volume":694133,"orderCount":10},{"date":"2026-06-28","average":130.1,"highest":130.2,"lowest":130.1,"volume":86830,"orderCount":5},{"date":"2026-06-27","average":130.2,"highest":130.2,"lowest":130.2,"volume":18586,"orderCount":3},{"date":"2026-06-26","average":130.2,"highest":130.2,"lowest":130.2,"volume":67395,"orderCount":7},{"date":"2026-06-25","average":130.2,"highest":130.2,"lowest":130.2,"volume":197069,"orderCount":10},{"date":"2026-06-24","average":130.2,"highest":130.2,"lowest":130.2,"volume":434627,"orderCount":8},{"date":"2026-06-23","average":130.2,"highest":130.2,"lowest":130.2,"volume":263233,"orderCount":5},{"date":"2026-06-22","average":151,"highest":151,"lowest":151,"volume":319720,"orderCount":7},{"date":"2026-06-21","average":151,"highest":151,"lowest":151,"volume":200078,"orderCount":4},{"date":"2026-06-20","average":130.1,"highest":130.1,"lowest":130.1,"volume":159911,"orderCount":2},{"date":"2026-06-19","average":130.5,"highest":130.5,"lowest":130.5,"volume":686507,"orderCount":10}]}}