{"query":{"type":8175,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T22:46:48.209Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":8175,"name":"Type-D Restrained Capacitor Power Relay","slug":"type-d-restrained-capacitor-power-relay"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":667,"name":"Capacitor Power Relays"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":660,"name":"Auxiliary Power Controls","parentId":655,"hasTypes":true,"children":[]},{"id":664,"name":"Capacitor Batteries","parentId":655,"hasTypes":false,"children":[2242,705,704,702,703]},{"id":668,"name":"Capacitor Boosters","parentId":655,"hasTypes":false,"children":[2243,701,700,698,699]},{"id":666,"name":"Capacitor Flux Coils","parentId":655,"hasTypes":true,"children":[]},{"id":667,"name":"Capacitor Power Relays","parentId":655,"hasTypes":true,"children":[]},{"id":665,"name":"Capacitor Rechargers","parentId":655,"hasTypes":true,"children":[]},{"id":661,"name":"Energy Neutralizers","parentId":655,"hasTypes":false,"children":[2250,691,690,689]},{"id":662,"name":"Energy Nosferatu","parentId":655,"hasTypes":false,"children":[2251,694,693,692]},{"id":658,"name":"Power Diagnostic Systems","parentId":655,"hasTypes":true,"children":[]},{"id":659,"name":"Reactor Control Units","parentId":655,"hasTypes":true,"children":[]},{"id":663,"name":"Remote Capacitor Transmitters","parentId":655,"hasTypes":false,"children":[910,697,696,695]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":655,"name":"Engineering Equipment"},{"id":667,"name":"Capacitor Power Relays"}],"children":[],"items":[{"id":506,"name":"'Basic' Capacitor Power Relay","slug":"basic-capacitor-power-relay"},{"id":23896,"name":"'Motte' Capacitor Power Relay I","slug":"motte-capacitor-power-relay-i"},{"id":15090,"name":"Ahremen's Modified Capacitor Power Relay","slug":"ahremens-modified-capacitor-power-relay"},{"id":17510,"name":"Ammatar Navy Capacitor Power Relay","slug":"ammatar-navy-capacitor-power-relay"},{"id":15080,"name":"Brokara's Modified Capacitor Power Relay","slug":"brokaras-modified-capacitor-power-relay"},{"id":1445,"name":"Capacitor Power Relay I","slug":"capacitor-power-relay-i"},{"id":1447,"name":"Capacitor Power Relay II","slug":"capacitor-power-relay-ii"},{"id":15092,"name":"Chelm's Modified Capacitor Power Relay","slug":"chelms-modified-capacitor-power-relay"},{"id":14144,"name":"Dark Blood Capacitor Power Relay","slug":"dark-blood-capacitor-power-relay"},{"id":15094,"name":"Draclira's Modified Capacitor Power Relay","slug":"dracliras-modified-capacitor-power-relay"},{"id":17528,"name":"Imperial Navy Capacitor Power Relay","slug":"imperial-navy-capacitor-power-relay"},{"id":28532,"name":"Khanid Navy Capacitor Power Relay","slug":"khanid-navy-capacitor-power-relay"},{"id":15437,"name":"Makur's Modified Capacitor Power Relay","slug":"makurs-modified-capacitor-power-relay"},{"id":8177,"name":"Mark I Compact Capacitor Power Relay","slug":"mark-i-compact-capacitor-power-relay"},{"id":15086,"name":"Raysere's Modified Capacitor Power Relay","slug":"rayseres-modified-capacitor-power-relay"},{"id":15084,"name":"Selynne's Modified Capacitor Power Relay","slug":"selynnes-modified-capacitor-power-relay"},{"id":15082,"name":"Tairei's Modified Capacitor Power Relay","slug":"taireis-modified-capacitor-power-relay"},{"id":14146,"name":"True Sansha Capacitor Power Relay","slug":"true-sansha-capacitor-power-relay"},{"id":8175,"name":"Type-D Restrained Capacitor Power Relay","slug":"type-d-restrained-capacitor-power-relay"},{"id":15088,"name":"Vizan's Modified Capacitor Power Relay","slug":"vizans-modified-capacitor-power-relay"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422806716","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":29790,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-14T20:59:57.000Z","expires":"2026-12-13T20:59:57.000Z"},{"orderId":"7406280441","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":29800,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-08-22T21:09:18.000Z","expires":"2026-11-20T21:09:18.000Z"},{"orderId":"7361673335","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":29900,"volumeRemain":174,"minVolume":1,"range":"region","issued":"2026-07-27T12:10:41.000Z","expires":"2026-10-25T12:10:41.000Z"},{"orderId":"7326798244","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":43990,"volumeRemain":47,"minVolume":1,"range":"region","issued":"2026-07-08T03:42:44.000Z","expires":"2026-10-06T03:42:44.000Z"},{"orderId":"7365657444","station":"Turnur II - Moon 5 - Republic Security Services Assembly Plant","system":"Turnur","security":0.387434,"price":44480,"volumeRemain":248,"minVolume":1,"range":"region","issued":"2026-06-26T15:35:24.000Z","expires":"2026-09-24T15:35:24.000Z"}],"buy":[{"orderId":"7406242208","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":2611,"volumeRemain":920,"minVolume":1,"range":"solarsystem","issued":"2026-09-10T21:11:37.000Z","expires":"2026-10-10T21:11:37.000Z"},{"orderId":"7370906930","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2610,"volumeRemain":7,"minVolume":1,"range":"3","issued":"2026-08-31T23:29:31.000Z","expires":"2026-11-29T23:29:31.000Z"},{"orderId":"7376825769","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":2553,"volumeRemain":100,"minVolume":1,"range":"3","issued":"2026-07-11T20:37:42.000Z","expires":"2026-10-09T20:37:42.000Z"},{"orderId":"7375379951","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":111.5,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-08-08T17:13:30.000Z","expires":"2026-11-06T17:13:30.000Z"}],"totalSell":5,"totalBuy":4,"bestSell":29790,"bestBuy":2611,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T22:22:00.571Z","timestampLabel":"loaded","loadedAt":"2026-09-15T22:22:00.571Z","httpLastModified":"2026-09-15T22:19:46.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":23002.75,"highest":29800,"lowest":2611,"volume":4,"orderCount":3},{"date":"2026-09-10","average":8407.5,"highest":22500,"lowest":1361.25,"volume":3,"orderCount":3},{"date":"2026-09-09","average":26700.61,"highest":29800,"lowest":22500,"volume":19,"orderCount":13},{"date":"2026-09-08","average":29354.33,"highest":29800,"lowest":27890,"volume":30,"orderCount":12},{"date":"2026-09-07","average":18171.54,"highest":27900,"lowest":2610,"volume":13,"orderCount":7},{"date":"2026-09-06","average":22108.42,"highest":29800,"lowest":2610,"volume":18,"orderCount":9},{"date":"2026-09-05","average":5832.12,"highest":29800,"lowest":2610,"volume":13,"orderCount":5},{"date":"2026-09-04","average":26718.24,"highest":27900,"lowest":2610,"volume":17,"orderCount":8},{"date":"2026-09-03","average":25369,"highest":27900,"lowest":2610,"volume":10,"orderCount":7},{"date":"2026-09-02","average":2610,"highest":2610,"lowest":2610,"volume":3,"orderCount":1},{"date":"2026-09-01","average":2610,"highest":2610,"lowest":2610,"volume":9,"orderCount":6},{"date":"2026-08-31","average":9414.29,"highest":26450,"lowest":2600,"volume":14,"orderCount":7},{"date":"2026-08-30","average":8184.42,"highest":25000,"lowest":2600,"volume":12,"orderCount":7},{"date":"2026-08-29","average":2600,"highest":2600,"lowest":2600,"volume":7,"orderCount":2},{"date":"2026-08-28","average":8222.22,"highest":27900,"lowest":2600,"volume":9,"orderCount":3},{"date":"2026-08-27","average":8925.13,"highest":27900,"lowest":2600,"volume":8,"orderCount":5},{"date":"2026-08-26","average":16643.18,"highest":29800,"lowest":12570,"volume":22,"orderCount":5},{"date":"2026-08-25","average":25266.67,"highest":29800,"lowest":2600,"volume":12,"orderCount":6},{"date":"2026-08-24","average":16200,"highest":29800,"lowest":2600,"volume":10,"orderCount":8},{"date":"2026-08-23","average":19438.09,"highest":29800,"lowest":2600,"volume":21,"orderCount":9},{"date":"2026-08-22","average":6494.55,"highest":24200,"lowest":2560,"volume":11,"orderCount":6},{"date":"2026-08-21","average":29900,"highest":29900,"lowest":29900,"volume":9,"orderCount":3},{"date":"2026-08-20","average":13075.38,"highest":29900,"lowest":2560,"volume":13,"orderCount":4},{"date":"2026-08-19","average":17141.33,"highest":29900,"lowest":2560,"volume":15,"orderCount":11},{"date":"2026-08-18","average":29090,"highest":29900,"lowest":29000,"volume":10,"orderCount":6},{"date":"2026-08-17","average":16781,"highest":29000,"lowest":2560,"volume":10,"orderCount":8},{"date":"2026-08-16","average":14786.32,"highest":29000,"lowest":12570,"volume":19,"orderCount":9},{"date":"2026-08-15","average":13116,"highest":28950,"lowest":2560,"volume":5,"orderCount":4},{"date":"2026-08-14","average":5865,"highest":29000,"lowest":2560,"volume":8,"orderCount":4},{"date":"2026-08-13","average":24593.33,"highest":29000,"lowest":2560,"volume":6,"orderCount":5},{"date":"2026-08-12","average":21017.14,"highest":28000,"lowest":2560,"volume":7,"orderCount":5},{"date":"2026-08-11","average":22346.67,"highest":28000,"lowest":2560,"volume":9,"orderCount":7},{"date":"2026-08-10","average":26457,"highest":28000,"lowest":12570,"volume":10,"orderCount":6},{"date":"2026-08-09","average":10817.78,"highest":27000,"lowest":2560,"volume":9,"orderCount":6},{"date":"2026-08-08","average":10823.13,"highest":27000,"lowest":2560,"volume":16,"orderCount":7},{"date":"2026-08-07","average":2560,"highest":2560,"lowest":2560,"volume":2,"orderCount":1},{"date":"2026-08-06","average":19780,"highest":27000,"lowest":12560,"volume":4,"orderCount":4},{"date":"2026-08-05","average":27000,"highest":27000,"lowest":27000,"volume":7,"orderCount":4},{"date":"2026-08-04","average":12570,"highest":12570,"lowest":12570,"volume":1,"orderCount":1},{"date":"2026-08-03","average":14657.56,"highest":27000,"lowest":2560,"volume":20,"orderCount":9},{"date":"2026-08-02","average":21249,"highest":27000,"lowest":2560,"volume":17,"orderCount":7},{"date":"2026-08-01","average":19223.64,"highest":27000,"lowest":2560,"volume":22,"orderCount":10},{"date":"2026-07-31","average":26833.33,"highest":27000,"lowest":26000,"volume":12,"orderCount":3},{"date":"2026-07-30","average":7600,"highest":26500,"lowest":2560,"volume":19,"orderCount":6},{"date":"2026-07-29","average":4593.85,"highest":29000,"lowest":2560,"volume":13,"orderCount":3},{"date":"2026-07-28","average":23065,"highest":29900,"lowest":2560,"volume":12,"orderCount":9},{"date":"2026-07-27","average":9395,"highest":29900,"lowest":2560,"volume":8,"orderCount":7},{"date":"2026-07-26","average":10822.4,"highest":30000,"lowest":2560,"volume":25,"orderCount":11},{"date":"2026-07-25","average":24511,"highest":30000,"lowest":2560,"volume":10,"orderCount":7},{"date":"2026-07-24","average":29997.14,"highest":30000,"lowest":29990,"volume":7,"orderCount":3},{"date":"2026-07-23","average":25422.33,"highest":30000,"lowest":2554,"volume":6,"orderCount":5},{"date":"2026-07-22","average":30000,"highest":30000,"lowest":30000,"volume":6,"orderCount":2},{"date":"2026-07-21","average":10035.67,"highest":25000,"lowest":2553.5,"volume":6,"orderCount":4},{"date":"2026-07-20","average":5984.75,"highest":30000,"lowest":2554,"volume":16,"orderCount":4},{"date":"2026-07-19","average":30000,"highest":30000,"lowest":30000,"volume":1,"orderCount":1},{"date":"2026-07-18","average":41500,"highest":41500,"lowest":41500,"volume":155,"orderCount":8},{"date":"2026-07-17","average":9974.44,"highest":19000,"lowest":2554,"volume":9,"orderCount":4},{"date":"2026-07-16","average":37200,"highest":41500,"lowest":20000,"volume":5,"orderCount":4},{"date":"2026-07-14","average":12290.5,"highest":41500,"lowest":2554,"volume":4,"orderCount":2},{"date":"2026-07-13","average":6642.31,"highest":41740,"lowest":2555,"volume":93,"orderCount":9},{"date":"2026-07-12","average":23517.3,"highest":44480,"lowest":2555,"volume":10,"orderCount":4},{"date":"2026-07-11","average":1943.78,"highest":2555,"lowest":111.1,"volume":4,"orderCount":4},{"date":"2026-07-10","average":23364.38,"highest":44480,"lowest":2554,"volume":16,"orderCount":5},{"date":"2026-07-09","average":22177,"highest":41800,"lowest":2554,"volume":2,"orderCount":2},{"date":"2026-07-08","average":11595.17,"highest":43990,"lowest":6825,"volume":6,"orderCount":4},{"date":"2026-07-07","average":23277,"highest":44000,"lowest":2554,"volume":2,"orderCount":2},{"date":"2026-07-06","average":44340,"highest":44340,"lowest":44340,"volume":1,"orderCount":1},{"date":"2026-07-05","average":19307.27,"highest":44450,"lowest":2550,"volume":15,"orderCount":10},{"date":"2026-07-04","average":17316.67,"highest":44400,"lowest":3775,"volume":3,"orderCount":3},{"date":"2026-07-03","average":44481.11,"highest":44490,"lowest":44450,"volume":9,"orderCount":3},{"date":"2026-07-02","average":1017.61,"highest":2544,"lowest":0.01,"volume":5,"orderCount":4},{"date":"2026-07-01","average":6920.89,"highest":44480,"lowest":2544,"volume":9,"orderCount":4},{"date":"2026-06-30","average":18887.36,"highest":44500,"lowest":2544,"volume":38,"orderCount":15},{"date":"2026-06-29","average":40685.82,"highest":44500,"lowest":2544,"volume":11,"orderCount":5},{"date":"2026-06-28","average":43487.5,"highest":44000,"lowest":42975,"volume":4,"orderCount":4},{"date":"2026-06-27","average":9456.44,"highest":44000,"lowest":6825,"volume":25,"orderCount":4},{"date":"2026-06-26","average":32285.2,"highest":44490,"lowest":2543,"volume":21,"orderCount":16},{"date":"2026-06-25","average":36863.27,"highest":44490,"lowest":2543,"volume":22,"orderCount":12},{"date":"2026-06-24","average":32417.07,"highest":44490,"lowest":222.6,"volume":11,"orderCount":6},{"date":"2026-06-23","average":22791.38,"highest":44490,"lowest":222.6,"volume":16,"orderCount":10},{"date":"2026-06-22","average":25594.29,"highest":44500,"lowest":2542,"volume":9,"orderCount":8},{"date":"2026-06-21","average":29195.27,"highest":44500,"lowest":2542,"volume":11,"orderCount":5},{"date":"2026-06-20","average":9615,"highest":44980,"lowest":2542,"volume":6,"orderCount":3},{"date":"2026-06-19","average":44955,"highest":44960,"lowest":44950,"volume":2,"orderCount":2},{"date":"2026-06-18","average":5040.87,"highest":120000,"lowest":2542,"volume":47,"orderCount":9}]}}