{"query":{"type":92568,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T02:37:49.071Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":92568,"name":"Kangite X-Grade","slug":"kangite-x-grade"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":3849,"name":"Empire Ores"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":3849,"name":"Empire Ores"}],"children":[],"items":[{"id":92821,"name":"Compressed Kangite X-Grade","slug":"compressed-kangite-x-grade"},{"id":92820,"name":"Compressed Moissanite X-Grade","slug":"compressed-moissanite-x-grade"},{"id":92819,"name":"Compressed Polycrase X-Grade","slug":"compressed-polycrase-x-grade"},{"id":92818,"name":"Compressed Raspite X-Grade","slug":"compressed-raspite-x-grade"},{"id":92568,"name":"Kangite X-Grade","slug":"kangite-x-grade"},{"id":92567,"name":"Moissanite X-Grade","slug":"moissanite-x-grade"},{"id":92566,"name":"Polycrase X-Grade","slug":"polycrase-x-grade"},{"id":92565,"name":"Raspite X-Grade","slug":"raspite-x-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423779018","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":220.2,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-09-16T11:11:57.000Z","expires":"2026-12-15T11:11:57.000Z"},{"orderId":"7394677559","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":350,"volumeRemain":44381,"minVolume":1,"range":"region","issued":"2026-08-06T14:01:52.000Z","expires":"2026-11-04T14:01:52.000Z"},{"orderId":"7423265675","station":"Amo II - Tribal Liberation Force Logistic Support","system":"Amo","security":0.474411,"price":400,"volumeRemain":260084,"minVolume":1,"range":"region","issued":"2026-09-15T15:34:05.000Z","expires":"2026-12-14T15:34:05.000Z"},{"orderId":"7394661488","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":450,"volumeRemain":9000,"minVolume":1,"range":"region","issued":"2026-08-06T13:32:09.000Z","expires":"2026-11-04T13:32:09.000Z"},{"orderId":"7379484393","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":457,"volumeRemain":16000,"minVolume":1,"range":"region","issued":"2026-07-15T15:34:20.000Z","expires":"2026-10-13T15:34:20.000Z"},{"orderId":"7370483546","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":987,"volumeRemain":36,"minVolume":1,"range":"region","issued":"2026-07-03T03:19:04.000Z","expires":"2026-10-01T03:19:04.000Z"},{"orderId":"7366488919","station":"Anher III - Expert Distribution Retail Center","system":"Anher","security":0.464528,"price":1000,"volumeRemain":12344,"minVolume":1,"range":"region","issued":"2026-06-27T15:54:10.000Z","expires":"2026-09-25T15:54:10.000Z"},{"orderId":"7360791556","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":1800,"volumeRemain":24,"minVolume":1,"range":"region","issued":"2026-06-20T09:04:15.000Z","expires":"2026-09-18T09:04:15.000Z"}],"buy":[{"orderId":"7420431250","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":220.1,"volumeRemain":889410,"minVolume":1,"range":"2","issued":"2026-09-11T19:23:16.000Z","expires":"2026-12-10T19:23:16.000Z"},{"orderId":"7399010292","station":"Structure 1054633004469","system":"Amo","security":0.474411,"price":220,"volumeRemain":249140,"minVolume":1,"range":"4","issued":"2026-08-12T13:43:33.000Z","expires":"2026-11-10T13:43:33.000Z"},{"orderId":"7407522379","station":"Anher VII - Moon 3 - Expert Distribution Retail Center","system":"Anher","security":0.464528,"price":125,"volumeRemain":1250000,"minVolume":1,"range":"solarsystem","issued":"2026-08-24T13:26:42.000Z","expires":"2026-11-22T13:26:42.000Z"},{"orderId":"7381750087","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":100,"volumeRemain":495278,"minVolume":1,"range":"5","issued":"2026-07-18T19:27:57.000Z","expires":"2026-10-16T19:27:57.000Z"},{"orderId":"7409731440","station":"Aset II - Moon 1 - Freedom Extension Storage","system":"Aset","security":0.355244,"price":0.01,"volumeRemain":10000000,"minVolume":1,"range":"region","issued":"2026-08-27T19:24:29.000Z","expires":"2026-11-25T19:24:29.000Z"}],"totalSell":8,"totalBuy":5,"bestSell":220.2,"bestBuy":220.1,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T02:22:03.410Z","timestampLabel":"loaded","loadedAt":"2026-09-17T02:22:03.410Z","httpLastModified":"2026-09-17T01:50:05.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":82},"rows":[{"date":"2026-09-14","average":220.1,"highest":220.1,"lowest":220.1,"volume":28404,"orderCount":2},{"date":"2026-09-11","average":220,"highest":220,"lowest":220,"volume":8427,"orderCount":2},{"date":"2026-09-10","average":220,"highest":220,"lowest":220,"volume":1606,"orderCount":2},{"date":"2026-09-09","average":220,"highest":220,"lowest":220,"volume":3397,"orderCount":2},{"date":"2026-09-08","average":220.1,"highest":220.1,"lowest":220.1,"volume":40434,"orderCount":3},{"date":"2026-09-07","average":220,"highest":220,"lowest":220,"volume":34103,"orderCount":3},{"date":"2026-09-06","average":220,"highest":220,"lowest":220,"volume":8804,"orderCount":6},{"date":"2026-09-05","average":220,"highest":220,"lowest":220,"volume":59691,"orderCount":10},{"date":"2026-09-04","average":220,"highest":220,"lowest":220,"volume":190306,"orderCount":5},{"date":"2026-09-03","average":240.7,"highest":270,"lowest":220,"volume":34104,"orderCount":7},{"date":"2026-09-02","average":220,"highest":220,"lowest":220,"volume":18,"orderCount":1},{"date":"2026-09-01","average":240.6,"highest":240.6,"lowest":240.6,"volume":16000,"orderCount":2},{"date":"2026-08-30","average":240.6,"highest":240.6,"lowest":240.6,"volume":4271,"orderCount":3},{"date":"2026-08-29","average":255,"highest":255,"lowest":240.6,"volume":104654,"orderCount":7},{"date":"2026-08-28","average":240.6,"highest":240.6,"lowest":240.6,"volume":68879,"orderCount":8},{"date":"2026-08-27","average":240.6,"highest":240.6,"lowest":240.6,"volume":13301,"orderCount":3},{"date":"2026-08-26","average":240.6,"highest":240.6,"lowest":240.6,"volume":86979,"orderCount":6},{"date":"2026-08-25","average":220,"highest":220,"lowest":220,"volume":58796,"orderCount":2},{"date":"2026-08-24","average":240.7,"highest":240.7,"lowest":240.7,"volume":10381,"orderCount":2},{"date":"2026-08-23","average":220,"highest":220,"lowest":220,"volume":48646,"orderCount":4},{"date":"2026-08-22","average":240.6,"highest":240.6,"lowest":240.6,"volume":11687,"orderCount":3},{"date":"2026-08-20","average":227.59,"highest":240.6,"lowest":220,"volume":38,"orderCount":2},{"date":"2026-08-19","average":220,"highest":220,"lowest":220,"volume":44060,"orderCount":6},{"date":"2026-08-18","average":240.5,"highest":240.5,"lowest":240.5,"volume":135032,"orderCount":5},{"date":"2026-08-17","average":240.6,"highest":240.6,"lowest":240.6,"volume":63174,"orderCount":2},{"date":"2026-08-16","average":240.5,"highest":240.5,"lowest":240.5,"volume":38649,"orderCount":8},{"date":"2026-08-15","average":240.6,"highest":240.6,"lowest":240.6,"volume":19000,"orderCount":1},{"date":"2026-08-14","average":100,"highest":100,"lowest":100,"volume":8228,"orderCount":2},{"date":"2026-08-13","average":240.5,"highest":240.5,"lowest":240.5,"volume":149266,"orderCount":10},{"date":"2026-08-12","average":225,"highest":225,"lowest":225,"volume":186171,"orderCount":3},{"date":"2026-08-11","average":240.5,"highest":240.5,"lowest":240.5,"volume":9242,"orderCount":2},{"date":"2026-08-10","average":240.6,"highest":240.6,"lowest":240.6,"volume":166448,"orderCount":4},{"date":"2026-08-09","average":240.5,"highest":240.5,"lowest":240.5,"volume":357,"orderCount":4},{"date":"2026-08-08","average":240.5,"highest":240.5,"lowest":240.5,"volume":18281,"orderCount":4},{"date":"2026-08-07","average":240.5,"highest":240.5,"lowest":240.5,"volume":48325,"orderCount":2},{"date":"2026-08-06","average":240.5,"highest":240.5,"lowest":240.5,"volume":6473,"orderCount":1},{"date":"2026-08-05","average":240.5,"highest":240.5,"lowest":240.5,"volume":283360,"orderCount":5},{"date":"2026-08-04","average":240.4,"highest":240.4,"lowest":240.4,"volume":10821,"orderCount":5},{"date":"2026-08-03","average":240.3,"highest":240.3,"lowest":240.3,"volume":40003,"orderCount":5},{"date":"2026-08-02","average":240.3,"highest":240.3,"lowest":240.3,"volume":109052,"orderCount":6},{"date":"2026-08-01","average":240.3,"highest":240.3,"lowest":240.3,"volume":179128,"orderCount":9},{"date":"2026-07-31","average":240.2,"highest":240.2,"lowest":240.2,"volume":126850,"orderCount":16},{"date":"2026-07-30","average":240.3,"highest":240.3,"lowest":240.3,"volume":71334,"orderCount":6},{"date":"2026-07-29","average":240.3,"highest":240.3,"lowest":240.3,"volume":117188,"orderCount":7},{"date":"2026-07-28","average":240.3,"highest":240.3,"lowest":240.3,"volume":43447,"orderCount":6},{"date":"2026-07-27","average":240.3,"highest":240.3,"lowest":240.3,"volume":70653,"orderCount":10},{"date":"2026-07-26","average":240.3,"highest":240.3,"lowest":240.3,"volume":209263,"orderCount":20},{"date":"2026-07-25","average":240.2,"highest":240.2,"lowest":240.2,"volume":30192,"orderCount":6},{"date":"2026-07-24","average":240.2,"highest":268.9,"lowest":240.1,"volume":490435,"orderCount":12},{"date":"2026-07-23","average":240.1,"highest":240.1,"lowest":240.1,"volume":218042,"orderCount":8},{"date":"2026-07-21","average":200,"highest":200,"lowest":200,"volume":17,"orderCount":2},{"date":"2026-07-20","average":200,"highest":200,"lowest":200,"volume":40858,"orderCount":5},{"date":"2026-07-19","average":200,"highest":200,"lowest":200,"volume":152927,"orderCount":6},{"date":"2026-07-18","average":200,"highest":200,"lowest":200,"volume":15,"orderCount":1},{"date":"2026-07-17","average":264.3,"highest":275,"lowest":264,"volume":1305767,"orderCount":7},{"date":"2026-07-16","average":264.3,"highest":264.3,"lowest":264.3,"volume":7148,"orderCount":1},{"date":"2026-07-15","average":264.3,"highest":264.3,"lowest":264.3,"volume":239278,"orderCount":15},{"date":"2026-07-14","average":264.3,"highest":264.3,"lowest":264.3,"volume":569944,"orderCount":7},{"date":"2026-07-13","average":264.3,"highest":264.3,"lowest":264.3,"volume":45502,"orderCount":5},{"date":"2026-07-12","average":264.1,"highest":264.1,"lowest":264.1,"volume":131878,"orderCount":11},{"date":"2026-07-11","average":264.1,"highest":264.1,"lowest":264.1,"volume":26809,"orderCount":5},{"date":"2026-07-10","average":264.1,"highest":264.1,"lowest":264.1,"volume":117377,"orderCount":9},{"date":"2026-07-09","average":264.1,"highest":264.1,"lowest":264.1,"volume":222406,"orderCount":16},{"date":"2026-07-08","average":264.1,"highest":264.1,"lowest":264.1,"volume":289687,"orderCount":14},{"date":"2026-07-07","average":259.9,"highest":264.1,"lowest":259.9,"volume":140063,"orderCount":22},{"date":"2026-07-06","average":263,"highest":263,"lowest":263,"volume":138045,"orderCount":11},{"date":"2026-07-05","average":261.1,"highest":261.1,"lowest":261.1,"volume":450824,"orderCount":20},{"date":"2026-07-04","average":262,"highest":262,"lowest":262,"volume":195412,"orderCount":18},{"date":"2026-07-03","average":259.9,"highest":259.9,"lowest":259.9,"volume":168334,"orderCount":9},{"date":"2026-07-02","average":259.7,"highest":259.7,"lowest":259.7,"volume":5127,"orderCount":4},{"date":"2026-07-01","average":259.7,"highest":259.7,"lowest":259.7,"volume":30012,"orderCount":4},{"date":"2026-06-30","average":259.6,"highest":259.6,"lowest":259.6,"volume":218695,"orderCount":7},{"date":"2026-06-29","average":258,"highest":258,"lowest":258,"volume":102639,"orderCount":4},{"date":"2026-06-28","average":257.4,"highest":257.4,"lowest":257.4,"volume":64289,"orderCount":8},{"date":"2026-06-27","average":256,"highest":256,"lowest":256,"volume":130062,"orderCount":7},{"date":"2026-06-26","average":256.1,"highest":256.1,"lowest":256.1,"volume":74298,"orderCount":9},{"date":"2026-06-25","average":255,"highest":255,"lowest":255,"volume":47989,"orderCount":15},{"date":"2026-06-24","average":253.5,"highest":253.5,"lowest":253.5,"volume":117817,"orderCount":9},{"date":"2026-06-23","average":249.4,"highest":249.4,"lowest":249.4,"volume":96585,"orderCount":14},{"date":"2026-06-22","average":253,"highest":253.1,"lowest":252,"volume":271325,"orderCount":11},{"date":"2026-06-21","average":253,"highest":253,"lowest":252.1,"volume":184710,"orderCount":16},{"date":"2026-06-20","average":260,"highest":260,"lowest":260,"volume":86559,"orderCount":13}]}}