{"query":{"type":92572,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T13:07:59.919Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":92572,"name":"Crystalline Kangite","slug":"crystalline-kangite"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":3848,"name":"Faction Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":3732,"name":"Acceleration Gate Keys","parentId":19,"hasTypes":true,"children":[]},{"id":2801,"name":"AEGIS Databases","parentId":19,"hasTypes":true,"children":[]},{"id":1427,"name":"Aurum Tokens","parentId":19,"hasTypes":true,"children":[]},{"id":1846,"name":"Bounty Encrypted Bonds","parentId":19,"hasTypes":true,"children":[]},{"id":492,"name":"Consumer Products","parentId":19,"hasTypes":true,"children":[]},{"id":1840,"name":"Covert Research Tools","parentId":19,"hasTypes":true,"children":[]},{"id":739,"name":"Criminal Dog Tags","parentId":19,"hasTypes":false,"children":[740,741,750,742,743,744,745,746,747,748,749]},{"id":614,"name":"Criminal Evidence","parentId":19,"hasTypes":false,"children":[752,751,3734]},{"id":3848,"name":"Faction Materials","parentId":19,"hasTypes":true,"children":[]},{"id":2456,"name":"Filaments","parentId":19,"hasTypes":false,"children":[2458,2461,2457,2459,2460,2706,2747,2757,2756]},{"id":20,"name":"Industrial Goods","parentId":19,"hasTypes":true,"children":[]},{"id":616,"name":"Insignias","parentId":19,"hasTypes":false,"children":[730,731,732,733,734,737,735,736]},{"id":3737,"name":"Limited Rarities","parentId":19,"hasTypes":true,"children":[]},{"id":491,"name":"Narcotics","parentId":19,"hasTypes":true,"children":[]},{"id":738,"name":"Nexus Chips","parentId":19,"hasTypes":true,"children":[]},{"id":23,"name":"Passengers","parentId":19,"hasTypes":true,"children":[]},{"id":754,"name":"Political Paraphernalia","parentId":19,"hasTypes":true,"children":[]},{"id":22,"name":"Radioactive Goods","parentId":19,"hasTypes":true,"children":[]},{"id":2799,"name":"Rogue Drone Data","parentId":19,"hasTypes":true,"children":[]},{"id":1700,"name":"Security Tags","parentId":19,"hasTypes":true,"children":[]},{"id":1109,"name":"Sleeper Components","parentId":19,"hasTypes":true,"children":[]},{"id":940,"name":"Starbase Charters","parentId":19,"hasTypes":true,"children":[]},{"id":2317,"name":"Strong Boxes","parentId":19,"hasTypes":true,"children":[]},{"id":2480,"name":"Triglavian Data","parentId":19,"hasTypes":true,"children":[]},{"id":2013,"name":"Unknown Components","parentId":19,"hasTypes":true,"children":[]}]},"path":[{"id":19,"name":"Trade Goods"},{"id":3848,"name":"Faction Materials"}],"children":[],"items":[{"id":92572,"name":"Crystalline Kangite","slug":"crystalline-kangite"},{"id":92571,"name":"Crystalline Moissanite","slug":"crystalline-moissanite"},{"id":92570,"name":"Crystalline Polycrase","slug":"crystalline-polycrase"},{"id":92569,"name":"Crystalline Raspite","slug":"crystalline-raspite"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423153345","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1915,"volumeRemain":2343,"minVolume":1,"range":"region","issued":"2026-09-15T12:00:48.000Z","expires":"2026-10-15T12:00:48.000Z"},{"orderId":"7421651155","station":"Amo V - Moon 20 - Boundless Creation Factory","system":"Amo","security":0.474411,"price":2600,"volumeRemain":2337,"minVolume":1,"range":"region","issued":"2026-09-13T09:58:48.000Z","expires":"2026-12-12T09:58:48.000Z"},{"orderId":"7423149956","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2694,"volumeRemain":245,"minVolume":1,"range":"region","issued":"2026-09-15T11:58:39.000Z","expires":"2026-10-15T11:58:39.000Z"},{"orderId":"7420040675","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2695,"volumeRemain":150109,"minVolume":1,"range":"region","issued":"2026-09-14T10:54:55.000Z","expires":"2026-09-21T10:54:55.000Z"},{"orderId":"7422325927","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2700,"volumeRemain":305,"minVolume":1,"range":"region","issued":"2026-09-14T04:49:33.000Z","expires":"2026-12-13T04:49:33.000Z"},{"orderId":"7422778007","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":2799,"volumeRemain":2088,"minVolume":1,"range":"region","issued":"2026-09-14T20:08:36.000Z","expires":"2026-12-13T20:08:36.000Z"},{"orderId":"7389019908","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":2800,"volumeRemain":9696,"minVolume":1,"range":"region","issued":"2026-07-29T02:52:28.000Z","expires":"2026-10-27T02:52:28.000Z"},{"orderId":"7421735554","station":"Hek VII - Tribal Liberation Force Logistic Support","system":"Hek","security":0.8,"price":2884,"volumeRemain":2027,"minVolume":1,"range":"region","issued":"2026-09-13T12:16:16.000Z","expires":"2026-09-16T12:16:16.000Z"},{"orderId":"7419497228","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2889,"volumeRemain":82481,"minVolume":1,"range":"region","issued":"2026-09-12T07:23:00.000Z","expires":"2026-12-11T07:23:00.000Z"},{"orderId":"7388876699","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":2900,"volumeRemain":9813,"minVolume":1,"range":"region","issued":"2026-07-28T20:52:03.000Z","expires":"2026-10-26T20:52:03.000Z"},{"orderId":"7385568051","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":2979,"volumeRemain":5044,"minVolume":1,"range":"region","issued":"2026-07-24T07:55:38.000Z","expires":"2026-10-22T07:55:38.000Z"},{"orderId":"7388245087","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":3000,"volumeRemain":18920,"minVolume":1,"range":"region","issued":"2026-07-27T21:24:59.000Z","expires":"2026-10-25T21:24:59.000Z"},{"orderId":"7388252705","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":3000,"volumeRemain":4720,"minVolume":1,"range":"region","issued":"2026-07-27T21:39:30.000Z","expires":"2026-10-25T21:39:30.000Z"},{"orderId":"7413953244","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":3000,"volumeRemain":140397,"minVolume":1,"range":"region","issued":"2026-09-02T14:51:03.000Z","expires":"2026-10-02T14:51:03.000Z"},{"orderId":"7418137699","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":3000,"volumeRemain":10261,"minVolume":1,"range":"region","issued":"2026-09-08T08:21:20.000Z","expires":"2026-12-07T08:21:20.000Z"},{"orderId":"7419670037","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":3000,"volumeRemain":28588,"minVolume":1,"range":"region","issued":"2026-09-10T16:23:25.000Z","expires":"2026-12-09T16:23:25.000Z"},{"orderId":"7381627942","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":3399,"volumeRemain":1305,"minVolume":1,"range":"region","issued":"2026-07-18T16:37:40.000Z","expires":"2026-10-16T16:37:40.000Z"},{"orderId":"7381628335","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":3399,"volumeRemain":28,"minVolume":1,"range":"region","issued":"2026-07-18T16:38:07.000Z","expires":"2026-10-16T16:38:07.000Z"},{"orderId":"7381076073","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":3800,"volumeRemain":9883,"minVolume":1,"range":"region","issued":"2026-07-17T22:40:29.000Z","expires":"2026-10-15T22:40:29.000Z"},{"orderId":"7389140305","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":4800,"volumeRemain":18401,"minVolume":1,"range":"region","issued":"2026-07-29T08:56:53.000Z","expires":"2026-10-27T08:56:53.000Z"},{"orderId":"7368894486","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":5969,"volumeRemain":2811,"minVolume":1,"range":"region","issued":"2026-06-30T17:54:13.000Z","expires":"2026-09-28T17:54:13.000Z"},{"orderId":"7368765404","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":6050,"volumeRemain":1746,"minVolume":1,"range":"region","issued":"2026-06-30T14:24:09.000Z","expires":"2026-09-28T14:24:09.000Z"},{"orderId":"7365068991","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":7100,"volumeRemain":7514,"minVolume":1,"range":"region","issued":"2026-06-25T18:38:14.000Z","expires":"2026-09-23T18:38:14.000Z"},{"orderId":"7365069808","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":7100,"volumeRemain":4276,"minVolume":1,"range":"region","issued":"2026-06-25T18:39:14.000Z","expires":"2026-09-23T18:39:14.000Z"},{"orderId":"7364678903","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":8000,"volumeRemain":7298,"minVolume":1,"range":"region","issued":"2026-06-25T06:04:14.000Z","expires":"2026-09-23T06:04:14.000Z"},{"orderId":"7364780002","station":"Amo V - Moon 3 - Boundless Creation Factory","system":"Amo","security":0.474411,"price":8487,"volumeRemain":27178,"minVolume":1,"range":"region","issued":"2026-06-25T10:17:38.000Z","expires":"2026-09-23T10:17:38.000Z"},{"orderId":"7366982223","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":8600,"volumeRemain":96575,"minVolume":1,"range":"region","issued":"2026-06-28T06:14:43.000Z","expires":"2026-09-26T06:14:43.000Z"},{"orderId":"7364249899","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":9000,"volumeRemain":17717,"minVolume":1,"range":"region","issued":"2026-06-24T16:15:53.000Z","expires":"2026-09-22T16:15:53.000Z"}],"buy":[{"orderId":"7420340314","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":1914,"volumeRemain":318290,"minVolume":1,"range":"2","issued":"2026-09-15T02:55:53.000Z","expires":"2026-12-14T02:55:53.000Z"},{"orderId":"7415632057","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":1913,"volumeRemain":19795,"minVolume":1,"range":"2","issued":"2026-09-15T02:28:42.000Z","expires":"2026-12-14T02:28:42.000Z"},{"orderId":"7417291457","station":"Structure 1054633004469","system":"Amo","security":0.474411,"price":1912,"volumeRemain":519621,"minVolume":1,"range":"region","issued":"2026-09-14T16:56:34.000Z","expires":"2026-12-13T16:56:34.000Z"},{"orderId":"7417930832","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1910,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-09-14T12:13:13.000Z","expires":"2026-12-13T12:13:13.000Z"},{"orderId":"7418244751","station":"Amo V - Moon 20 - Boundless Creation Factory","system":"Amo","security":0.474411,"price":1900,"volumeRemain":289052,"minVolume":1,"range":"3","issued":"2026-09-08T12:34:21.000Z","expires":"2026-12-07T12:34:21.000Z"},{"orderId":"7390752208","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":1881,"volumeRemain":9370,"minVolume":1,"range":"station","issued":"2026-09-07T13:46:42.000Z","expires":"2026-12-06T13:46:42.000Z"},{"orderId":"7388684017","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":1850,"volumeRemain":3722,"minVolume":10,"range":"station","issued":"2026-08-31T09:01:25.000Z","expires":"2026-11-29T09:01:25.000Z"},{"orderId":"7388686457","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1850,"volumeRemain":239819,"minVolume":10,"range":"station","issued":"2026-08-31T09:01:40.000Z","expires":"2026-11-29T09:01:40.000Z"},{"orderId":"7399259003","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":1850,"volumeRemain":300000,"minVolume":10,"range":"station","issued":"2026-08-31T09:02:12.000Z","expires":"2026-11-29T09:02:12.000Z"},{"orderId":"7393664350","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":1815,"volumeRemain":500000,"minVolume":10,"range":"station","issued":"2026-08-12T21:08:38.000Z","expires":"2026-11-10T21:08:38.000Z"},{"orderId":"7390579831","station":"Ryddinjorn VI - AIR Laboratories","system":"Ryddinjorn","security":0.949,"price":0.02,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-31T15:40:18.000Z","expires":"2026-10-29T15:40:18.000Z"}],"totalSell":28,"totalBuy":11,"bestSell":1915,"bestBuy":1914,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T12:22:00.219Z","timestampLabel":"loaded","loadedAt":"2026-09-15T12:22:00.219Z","httpLastModified":"2026-09-15T12:19:44.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":1902,"highest":1902,"lowest":1902,"volume":107859,"orderCount":7},{"date":"2026-09-10","average":1902,"highest":1902,"lowest":1902,"volume":184790,"orderCount":4},{"date":"2026-09-09","average":2100,"highest":2100,"lowest":2100,"volume":64064,"orderCount":5},{"date":"2026-09-08","average":2300,"highest":2300,"lowest":2300,"volume":794119,"orderCount":8},{"date":"2026-09-07","average":1880,"highest":1880,"lowest":1879,"volume":565609,"orderCount":16},{"date":"2026-09-06","average":2090,"highest":2090,"lowest":2090,"volume":1506410,"orderCount":14},{"date":"2026-09-05","average":2235,"highest":2235,"lowest":2235,"volume":427367,"orderCount":6},{"date":"2026-09-04","average":1952,"highest":2600,"lowest":1952,"volume":99579,"orderCount":6},{"date":"2026-09-03","average":1857,"highest":1857,"lowest":1857,"volume":66221,"orderCount":5},{"date":"2026-09-02","average":1951,"highest":1951,"lowest":1951,"volume":563598,"orderCount":8},{"date":"2026-09-01","average":1856,"highest":1856,"lowest":1856,"volume":404985,"orderCount":6},{"date":"2026-08-31","average":2200,"highest":2200,"lowest":2200,"volume":402816,"orderCount":7},{"date":"2026-08-30","average":2250,"highest":2250,"lowest":2250,"volume":660260,"orderCount":7},{"date":"2026-08-29","average":2299,"highest":2299,"lowest":2299,"volume":655833,"orderCount":19},{"date":"2026-08-28","average":2700,"highest":2700,"lowest":2700,"volume":111754,"orderCount":6},{"date":"2026-08-27","average":2650,"highest":2700,"lowest":2300,"volume":155163,"orderCount":6},{"date":"2026-08-26","average":2300,"highest":2300,"lowest":2300,"volume":137758,"orderCount":9},{"date":"2026-08-25","average":2200,"highest":2200,"lowest":2200,"volume":2527872,"orderCount":9},{"date":"2026-08-24","average":2200,"highest":2200,"lowest":2200,"volume":21777,"orderCount":3},{"date":"2026-08-23","average":2400,"highest":2800,"lowest":2000,"volume":317221,"orderCount":23},{"date":"2026-08-22","average":2300,"highest":2300,"lowest":2300,"volume":1645277,"orderCount":15},{"date":"2026-08-20","average":2200,"highest":2690,"lowest":2200,"volume":103587,"orderCount":11},{"date":"2026-08-19","average":1824,"highest":1824,"lowest":1824,"volume":407583,"orderCount":14},{"date":"2026-08-18","average":1824,"highest":1824,"lowest":1822,"volume":9253,"orderCount":6},{"date":"2026-08-17","average":2708,"highest":2708,"lowest":2708,"volume":42077,"orderCount":8},{"date":"2026-08-16","average":2790,"highest":2790,"lowest":2790,"volume":258372,"orderCount":18},{"date":"2026-08-15","average":2290,"highest":2290,"lowest":2290,"volume":578238,"orderCount":6},{"date":"2026-08-14","average":1822,"highest":1822,"lowest":1822,"volume":20496,"orderCount":6},{"date":"2026-08-13","average":2400,"highest":2799,"lowest":2399,"volume":478845,"orderCount":16},{"date":"2026-08-12","average":2399,"highest":2399,"lowest":2399,"volume":795414,"orderCount":11},{"date":"2026-08-11","average":1820,"highest":1820,"lowest":1820,"volume":295578,"orderCount":8},{"date":"2026-08-10","average":1811,"highest":1811,"lowest":1811,"volume":406552,"orderCount":4},{"date":"2026-08-09","average":2150,"highest":2150,"lowest":2150,"volume":666385,"orderCount":21},{"date":"2026-08-08","average":2150,"highest":2185,"lowest":2150,"volume":496925,"orderCount":15},{"date":"2026-08-07","average":1804,"highest":1804,"lowest":1804,"volume":425115,"orderCount":9},{"date":"2026-08-06","average":2185,"highest":2185,"lowest":1804,"volume":36914,"orderCount":6},{"date":"2026-08-05","average":2000,"highest":2000,"lowest":2000,"volume":77401,"orderCount":3},{"date":"2026-08-04","average":2199,"highest":2199,"lowest":2199,"volume":765012,"orderCount":17},{"date":"2026-08-03","average":1708,"highest":1708,"lowest":1708,"volume":94125,"orderCount":8},{"date":"2026-08-02","average":2398,"highest":2398,"lowest":2398,"volume":1047509,"orderCount":14},{"date":"2026-08-01","average":1702,"highest":1702,"lowest":1702,"volume":509841,"orderCount":12},{"date":"2026-07-31","average":1703,"highest":1703,"lowest":1703,"volume":1026174,"orderCount":21},{"date":"2026-07-30","average":2307,"highest":2308,"lowest":2307,"volume":220501,"orderCount":9},{"date":"2026-07-29","average":2306,"highest":2306,"lowest":2306,"volume":1233248,"orderCount":13},{"date":"2026-07-28","average":2506,"highest":2507,"lowest":2506,"volume":1247304,"orderCount":22},{"date":"2026-07-27","average":2503,"highest":2750,"lowest":2501,"volume":492509,"orderCount":20},{"date":"2026-07-26","average":2252,"highest":2999,"lowest":2215,"volume":952658,"orderCount":20},{"date":"2026-07-25","average":2500,"highest":2999,"lowest":2403,"volume":1236746,"orderCount":24},{"date":"2026-07-24","average":2550,"highest":2550,"lowest":2550,"volume":303421,"orderCount":20},{"date":"2026-07-23","average":2602,"highest":2602,"lowest":2602,"volume":1331582,"orderCount":26},{"date":"2026-07-22","average":3070,"highest":3070,"lowest":3070,"volume":670367,"orderCount":13},{"date":"2026-07-21","average":2601,"highest":2601,"lowest":2601,"volume":196594,"orderCount":17},{"date":"2026-07-20","average":2520,"highest":2520,"lowest":2510,"volume":1004962,"orderCount":25},{"date":"2026-07-19","average":2999,"highest":2999,"lowest":2999,"volume":994348,"orderCount":14},{"date":"2026-07-18","average":3000,"highest":3000,"lowest":3000,"volume":406444,"orderCount":15},{"date":"2026-07-17","average":3050,"highest":3500,"lowest":2514,"volume":646450,"orderCount":12},{"date":"2026-07-16","average":2413,"highest":2800,"lowest":2412,"volume":202499,"orderCount":13},{"date":"2026-07-15","average":3738,"highest":3740,"lowest":3001,"volume":1363616,"orderCount":35},{"date":"2026-07-14","average":2404,"highest":2407,"lowest":2402,"volume":11469,"orderCount":6},{"date":"2026-07-13","average":2402,"highest":2402,"lowest":2402,"volume":41568,"orderCount":3},{"date":"2026-07-12","average":3500,"highest":3699,"lowest":2386,"volume":209606,"orderCount":15},{"date":"2026-07-11","average":2383,"highest":2383,"lowest":2382,"volume":205160,"orderCount":18},{"date":"2026-07-10","average":2381,"highest":2381,"lowest":2381,"volume":446161,"orderCount":14},{"date":"2026-07-09","average":2380,"highest":2380,"lowest":2380,"volume":54667,"orderCount":9},{"date":"2026-07-08","average":2374,"highest":2374,"lowest":2373,"volume":144431,"orderCount":12},{"date":"2026-07-07","average":2364,"highest":2364,"lowest":2364,"volume":148438,"orderCount":6},{"date":"2026-07-06","average":3400,"highest":3500,"lowest":3000,"volume":156373,"orderCount":12},{"date":"2026-07-05","average":2355,"highest":2999,"lowest":2355,"volume":220540,"orderCount":28},{"date":"2026-07-04","average":3498,"highest":3498,"lowest":3498,"volume":473988,"orderCount":14},{"date":"2026-07-03","average":3499,"highest":3499,"lowest":3498,"volume":374943,"orderCount":11},{"date":"2026-07-02","average":3213,"highest":3214,"lowest":3213,"volume":642388,"orderCount":18},{"date":"2026-07-01","average":3211,"highest":3212,"lowest":3205,"volume":367574,"orderCount":17},{"date":"2026-06-30","average":3200,"highest":3200,"lowest":3200,"volume":619614,"orderCount":47},{"date":"2026-06-29","average":4063,"highest":4064,"lowest":4060,"volume":1211322,"orderCount":21},{"date":"2026-06-28","average":4062,"highest":4062,"lowest":4061,"volume":849100,"orderCount":25},{"date":"2026-06-27","average":5880,"highest":6899,"lowest":4052,"volume":533194,"orderCount":31},{"date":"2026-06-26","average":5057,"highest":5057,"lowest":5057,"volume":327385,"orderCount":21},{"date":"2026-06-25","average":5056,"highest":5056,"lowest":5055,"volume":576951,"orderCount":27},{"date":"2026-06-24","average":4202,"highest":4202,"lowest":4202,"volume":132014,"orderCount":13},{"date":"2026-06-23","average":5050,"highest":5050,"lowest":5050,"volume":673786,"orderCount":36},{"date":"2026-06-22","average":5049,"highest":5049,"lowest":5049,"volume":444526,"orderCount":22},{"date":"2026-06-21","average":5005,"highest":5048,"lowest":5004,"volume":276128,"orderCount":18},{"date":"2026-06-20","average":5898,"highest":8200,"lowest":4041,"volume":92228,"orderCount":19},{"date":"2026-06-19","average":5003,"highest":5900,"lowest":5001,"volume":234878,"orderCount":33},{"date":"2026-06-18","average":7300,"highest":7800,"lowest":4019,"volume":197506,"orderCount":29}]}}