{"query":{"type":92821,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T01:39:37.398Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":92821,"name":"Compressed Kangite X-Grade","slug":"compressed-kangite-x-grade"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":3849,"name":"Empire Ores"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":3849,"name":"Empire Ores"}],"children":[],"items":[{"id":92821,"name":"Compressed Kangite X-Grade","slug":"compressed-kangite-x-grade"},{"id":92820,"name":"Compressed Moissanite X-Grade","slug":"compressed-moissanite-x-grade"},{"id":92819,"name":"Compressed Polycrase X-Grade","slug":"compressed-polycrase-x-grade"},{"id":92818,"name":"Compressed Raspite X-Grade","slug":"compressed-raspite-x-grade"},{"id":92568,"name":"Kangite X-Grade","slug":"kangite-x-grade"},{"id":92567,"name":"Moissanite X-Grade","slug":"moissanite-x-grade"},{"id":92566,"name":"Polycrase X-Grade","slug":"polycrase-x-grade"},{"id":92565,"name":"Raspite X-Grade","slug":"raspite-x-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421573560","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":350,"volumeRemain":700000,"minVolume":1,"range":"region","issued":"2026-09-13T07:40:16.000Z","expires":"2026-12-12T07:40:16.000Z"},{"orderId":"7424122851","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":495,"volumeRemain":31483,"minVolume":1,"range":"region","issued":"2026-09-16T21:36:43.000Z","expires":"2026-10-16T21:36:43.000Z"},{"orderId":"7419094013","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":550,"volumeRemain":32029,"minVolume":1,"range":"region","issued":"2026-09-09T18:15:46.000Z","expires":"2026-12-08T18:15:46.000Z"},{"orderId":"7366488365","station":"Anher III - Expert Distribution Retail Center","system":"Anher","security":0.464528,"price":600,"volumeRemain":94751,"minVolume":1,"range":"region","issued":"2026-06-27T15:53:34.000Z","expires":"2026-09-25T15:53:34.000Z"},{"orderId":"7418804917","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":600,"volumeRemain":24,"minVolume":1,"range":"region","issued":"2026-09-09T08:40:33.000Z","expires":"2026-12-08T08:40:33.000Z"},{"orderId":"7370483545","station":"Amo III - Republic Fleet Anchorage","system":"Amo","security":0.474411,"price":987,"volumeRemain":92,"minVolume":1,"range":"region","issued":"2026-07-03T03:19:04.000Z","expires":"2026-10-01T03:19:04.000Z"}],"buy":[{"orderId":"7424018947","station":"Structure 1054633004469","system":"Amo","security":0.474411,"price":239,"volumeRemain":9133231,"minVolume":11111,"range":"region","issued":"2026-09-16T18:39:06.000Z","expires":"2026-12-15T18:39:06.000Z"},{"orderId":"7424017385","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":238.9,"volumeRemain":199922,"minVolume":1,"range":"2","issued":"2026-09-16T18:36:29.000Z","expires":"2026-12-15T18:36:29.000Z"},{"orderId":"7422414143","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":238.8,"volumeRemain":2162079,"minVolume":1,"range":"1","issued":"2026-09-16T09:50:10.000Z","expires":"2026-12-15T09:50:10.000Z"},{"orderId":"7405284987","station":"Structure 1054633004469","system":"Amo","security":0.474411,"price":238.5,"volumeRemain":6769038,"minVolume":1,"range":"2","issued":"2026-09-15T22:42:29.000Z","expires":"2026-12-14T22:42:29.000Z"},{"orderId":"7407548250","station":"Anher III - Expert Distribution Retail Center","system":"Anher","security":0.464528,"price":238.5,"volumeRemain":2449812,"minVolume":1,"range":"solarsystem","issued":"2026-09-15T22:42:36.000Z","expires":"2026-12-14T22:42:36.000Z"},{"orderId":"7413533994","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":237.8,"volumeRemain":3418202,"minVolume":1,"range":"station","issued":"2026-09-15T15:28:45.000Z","expires":"2026-12-14T15:28:45.000Z"},{"orderId":"7422497342","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":237.5,"volumeRemain":1988072,"minVolume":1,"range":"station","issued":"2026-09-14T16:45:53.000Z","expires":"2026-12-13T16:45:53.000Z"},{"orderId":"7422504962","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":237.3,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-09-14T12:28:00.000Z","expires":"2026-12-13T12:28:00.000Z"},{"orderId":"7420430900","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":236.4,"volumeRemain":5000000,"minVolume":1,"range":"2","issued":"2026-09-11T19:22:42.000Z","expires":"2026-12-10T19:22:42.000Z"},{"orderId":"7399510190","station":"Structure 1053751958012","system":"Tvink","security":0.476867,"price":233.3,"volumeRemain":8499465,"minVolume":1,"range":"3","issued":"2026-09-01T20:13:10.000Z","expires":"2026-11-30T20:13:10.000Z"},{"orderId":"7403018231","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":233,"volumeRemain":2928854,"minVolume":10,"range":"station","issued":"2026-08-31T09:22:19.000Z","expires":"2026-11-29T09:22:19.000Z"}],"totalSell":6,"totalBuy":11,"bestSell":350,"bestBuy":239,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T01:22:02.829Z","timestampLabel":"loaded","loadedAt":"2026-09-17T01:22:02.829Z","httpLastModified":"2026-09-17T00:49:53.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":237.2,"highest":237.2,"lowest":237.2,"volume":4817211,"orderCount":12},{"date":"2026-09-11","average":236.3,"highest":236.3,"lowest":236.3,"volume":1969746,"orderCount":6},{"date":"2026-09-10","average":236.2,"highest":236.2,"lowest":236.2,"volume":1442026,"orderCount":7},{"date":"2026-09-09","average":236,"highest":236,"lowest":236,"volume":2865936,"orderCount":8},{"date":"2026-09-08","average":288,"highest":297,"lowest":236,"volume":3840624,"orderCount":18},{"date":"2026-09-07","average":235.6,"highest":235.6,"lowest":235.6,"volume":8329539,"orderCount":16},{"date":"2026-09-06","average":235,"highest":235,"lowest":235,"volume":7520792,"orderCount":14},{"date":"2026-09-05","average":234.7,"highest":234.7,"lowest":234.7,"volume":13318961,"orderCount":23},{"date":"2026-09-04","average":234.5,"highest":234.5,"lowest":234.5,"volume":4179317,"orderCount":16},{"date":"2026-09-03","average":234.5,"highest":234.5,"lowest":234.5,"volume":1227093,"orderCount":7},{"date":"2026-09-02","average":233.9,"highest":233.9,"lowest":233.9,"volume":5018994,"orderCount":5},{"date":"2026-09-01","average":233.2,"highest":233.2,"lowest":233.2,"volume":2384399,"orderCount":6},{"date":"2026-08-31","average":278,"highest":278,"lowest":278,"volume":1284573,"orderCount":5},{"date":"2026-08-30","average":231,"highest":231,"lowest":231,"volume":2215340,"orderCount":7},{"date":"2026-08-29","average":230.7,"highest":230.7,"lowest":230.7,"volume":8011854,"orderCount":12},{"date":"2026-08-28","average":230.7,"highest":230.7,"lowest":230.7,"volume":3709780,"orderCount":9},{"date":"2026-08-27","average":230.7,"highest":230.7,"lowest":230.7,"volume":2640427,"orderCount":8},{"date":"2026-08-26","average":230.5,"highest":230.5,"lowest":230.5,"volume":493613,"orderCount":7},{"date":"2026-08-25","average":230,"highest":230,"lowest":230,"volume":1293513,"orderCount":4},{"date":"2026-08-24","average":229,"highest":229,"lowest":229,"volume":1218058,"orderCount":7},{"date":"2026-08-23","average":228.9,"highest":228.9,"lowest":228.9,"volume":4990088,"orderCount":6},{"date":"2026-08-22","average":228.2,"highest":228.2,"lowest":228.2,"volume":3190765,"orderCount":7},{"date":"2026-08-21","average":228,"highest":228,"lowest":228,"volume":813761,"orderCount":2},{"date":"2026-08-20","average":226.4,"highest":226.4,"lowest":226.4,"volume":2824059,"orderCount":10},{"date":"2026-08-19","average":226.2,"highest":226.2,"lowest":226.2,"volume":1442958,"orderCount":11},{"date":"2026-08-18","average":225.7,"highest":225.7,"lowest":225.7,"volume":228051,"orderCount":5},{"date":"2026-08-17","average":225.4,"highest":225.4,"lowest":225.4,"volume":329819,"orderCount":4},{"date":"2026-08-16","average":225.3,"highest":225.3,"lowest":225.3,"volume":853979,"orderCount":5},{"date":"2026-08-15","average":224.3,"highest":224.3,"lowest":224.3,"volume":1851120,"orderCount":1},{"date":"2026-08-14","average":223.2,"highest":224,"lowest":223.1,"volume":1652106,"orderCount":11},{"date":"2026-08-13","average":252.7,"highest":252.8,"lowest":240.3,"volume":44940506,"orderCount":25},{"date":"2026-08-12","average":253.1,"highest":253.1,"lowest":253.1,"volume":6970857,"orderCount":6},{"date":"2026-08-11","average":252.7,"highest":252.7,"lowest":252.7,"volume":1418983,"orderCount":7},{"date":"2026-08-10","average":252.2,"highest":252.2,"lowest":252.2,"volume":884834,"orderCount":5},{"date":"2026-08-09","average":252,"highest":252,"lowest":252,"volume":725403,"orderCount":2},{"date":"2026-08-08","average":241.1,"highest":241.1,"lowest":241.1,"volume":691162,"orderCount":4},{"date":"2026-08-07","average":240.8,"highest":240.8,"lowest":240.8,"volume":358853,"orderCount":2},{"date":"2026-08-06","average":240,"highest":240,"lowest":240,"volume":34156,"orderCount":2},{"date":"2026-08-05","average":230.3,"highest":230.3,"lowest":230.3,"volume":763493,"orderCount":4},{"date":"2026-08-04","average":221.8,"highest":221.8,"lowest":221.8,"volume":17400113,"orderCount":16},{"date":"2026-08-03","average":221.9,"highest":221.9,"lowest":221.9,"volume":1874656,"orderCount":5},{"date":"2026-08-02","average":225,"highest":225,"lowest":225,"volume":2327748,"orderCount":11},{"date":"2026-08-01","average":252.7,"highest":252.7,"lowest":252.7,"volume":4027821,"orderCount":10},{"date":"2026-07-31","average":252.8,"highest":252.8,"lowest":252.8,"volume":1868492,"orderCount":7},{"date":"2026-07-30","average":253,"highest":253,"lowest":253,"volume":1853087,"orderCount":8},{"date":"2026-07-29","average":252.6,"highest":252.6,"lowest":252.6,"volume":1686753,"orderCount":9},{"date":"2026-07-28","average":252.6,"highest":252.6,"lowest":252.6,"volume":1878577,"orderCount":11},{"date":"2026-07-27","average":299,"highest":299,"lowest":299,"volume":7383244,"orderCount":14},{"date":"2026-07-26","average":252.2,"highest":252.4,"lowest":252.1,"volume":803923,"orderCount":12},{"date":"2026-07-25","average":270.7,"highest":270.7,"lowest":270.7,"volume":2474009,"orderCount":14},{"date":"2026-07-24","average":299,"highest":299,"lowest":299,"volume":10431245,"orderCount":13},{"date":"2026-07-23","average":270.1,"highest":270.1,"lowest":260,"volume":7832622,"orderCount":18},{"date":"2026-07-22","average":270,"highest":270,"lowest":270,"volume":312,"orderCount":5},{"date":"2026-07-21","average":270.3,"highest":270.3,"lowest":270.3,"volume":3360154,"orderCount":12},{"date":"2026-07-20","average":257,"highest":257,"lowest":257,"volume":4625224,"orderCount":14},{"date":"2026-07-19","average":275.1,"highest":275.1,"lowest":275.1,"volume":3214015,"orderCount":9},{"date":"2026-07-18","average":257.7,"highest":280,"lowest":257.7,"volume":4172597,"orderCount":7},{"date":"2026-07-17","average":280,"highest":280,"lowest":280,"volume":2252687,"orderCount":6},{"date":"2026-07-16","average":256.1,"highest":256.1,"lowest":256.1,"volume":2603549,"orderCount":8},{"date":"2026-07-15","average":300.2,"highest":300.2,"lowest":300.2,"volume":3438591,"orderCount":17},{"date":"2026-07-14","average":300.2,"highest":300.2,"lowest":300.2,"volume":2577062,"orderCount":5},{"date":"2026-07-13","average":300.2,"highest":300.3,"lowest":300.1,"volume":1907995,"orderCount":5},{"date":"2026-07-12","average":300.2,"highest":300.2,"lowest":300.2,"volume":2198877,"orderCount":15},{"date":"2026-07-11","average":300,"highest":300,"lowest":300,"volume":2010904,"orderCount":14},{"date":"2026-07-10","average":300,"highest":300,"lowest":300,"volume":4031625,"orderCount":16},{"date":"2026-07-09","average":353.6,"highest":353.6,"lowest":353.6,"volume":438552,"orderCount":5},{"date":"2026-07-08","average":300.1,"highest":300.1,"lowest":300.1,"volume":902104,"orderCount":7},{"date":"2026-07-07","average":300,"highest":320,"lowest":255.6,"volume":3622733,"orderCount":9},{"date":"2026-07-06","average":255.4,"highest":255.4,"lowest":255.4,"volume":1221531,"orderCount":7},{"date":"2026-07-05","average":255.2,"highest":255.2,"lowest":255.2,"volume":1102094,"orderCount":8},{"date":"2026-07-04","average":253.2,"highest":253.2,"lowest":253.2,"volume":1449020,"orderCount":4},{"date":"2026-07-03","average":253.2,"highest":253.2,"lowest":253.2,"volume":2121481,"orderCount":10},{"date":"2026-07-02","average":310.9,"highest":310.9,"lowest":310.9,"volume":6941105,"orderCount":16},{"date":"2026-07-01","average":325.1,"highest":325.2,"lowest":325,"volume":2645872,"orderCount":15},{"date":"2026-06-30","average":350,"highest":363.1,"lowest":325,"volume":1541220,"orderCount":13},{"date":"2026-06-29","average":351.6,"highest":351.6,"lowest":351.6,"volume":577951,"orderCount":6},{"date":"2026-06-28","average":310.7,"highest":310.7,"lowest":310.7,"volume":98427,"orderCount":5},{"date":"2026-06-27","average":310,"highest":310.1,"lowest":310,"volume":1792447,"orderCount":18},{"date":"2026-06-26","average":303.2,"highest":303.3,"lowest":303,"volume":2507850,"orderCount":21},{"date":"2026-06-25","average":302.3,"highest":302.3,"lowest":302.3,"volume":723250,"orderCount":29},{"date":"2026-06-24","average":499.8,"highest":499.8,"lowest":499.8,"volume":936522,"orderCount":15},{"date":"2026-06-23","average":300.4,"highest":300.7,"lowest":250,"volume":370290,"orderCount":29},{"date":"2026-06-22","average":252,"highest":252,"lowest":252,"volume":1892507,"orderCount":20},{"date":"2026-06-21","average":252.9,"highest":253.2,"lowest":252,"volume":2441400,"orderCount":40},{"date":"2026-06-20","average":252.1,"highest":252.8,"lowest":251.3,"volume":1515268,"orderCount":52}]}}