{"query":{"type":9622,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T06:17:00.025Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":9622,"name":"Compact EM Shield Hardener","slug":"compact-em-shield-hardener"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":1695,"name":"EM Shield Hardeners"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":128,"name":"Remote Shield Boosters","parentId":554,"hasTypes":false,"children":[600,601,602,604,603]},{"id":552,"name":"Shield Boosters","parentId":554,"hasTypes":false,"children":[613,778,612,611,610,609]},{"id":551,"name":"Shield Extenders","parentId":554,"hasTypes":false,"children":[2241,608,606,605]},{"id":687,"name":"Shield Flux Coils","parentId":554,"hasTypes":true,"children":[]},{"id":553,"name":"Shield Hardeners","parentId":554,"hasTypes":false,"children":[1695,1694,1693,1696,2246,1692]},{"id":688,"name":"Shield Power Relays","parentId":554,"hasTypes":true,"children":[]},{"id":126,"name":"Shield Rechargers","parentId":554,"hasTypes":true,"children":[]},{"id":550,"name":"Shield Resistance Amplifiers","parentId":554,"hasTypes":false,"children":[1691,1690,1689,1688]},{"id":1695,"name":"EM Shield Hardeners","parentId":553,"hasTypes":true,"children":[]},{"id":1694,"name":"Explosive Shield Hardeners","parentId":553,"hasTypes":true,"children":[]},{"id":1693,"name":"Kinetic Shield Hardeners","parentId":553,"hasTypes":true,"children":[]},{"id":1696,"name":"Multispectrum Shield Hardeners","parentId":553,"hasTypes":true,"children":[]},{"id":2246,"name":"Scriptable Shield Hardeners","parentId":553,"hasTypes":true,"children":[]},{"id":1692,"name":"Thermal Shield Hardeners","parentId":553,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":554,"name":"Shield"},{"id":553,"name":"Shield Hardeners"},{"id":1695,"name":"EM Shield Hardeners"}],"children":[],"items":[{"id":20639,"name":"'Poacher' EM Shield Hardener","slug":"poacher-em-shield-hardener"},{"id":17499,"name":"Caldari Navy EM Shield Hardener","slug":"caldari-navy-em-shield-hardener"},{"id":30420,"name":"Civilian EM Shield Hardener","slug":"civilian-em-shield-hardener"},{"id":9622,"name":"Compact EM Shield Hardener","slug":"compact-em-shield-hardener"},{"id":13994,"name":"Domination EM Shield Hardener","slug":"domination-em-shield-hardener"},{"id":13965,"name":"Dread Guristas EM Shield Hardener","slug":"dread-guristas-em-shield-hardener"},{"id":2293,"name":"EM Shield Hardener I","slug":"em-shield-hardener-i"},{"id":2301,"name":"EM Shield Hardener II","slug":"em-shield-hardener-ii"},{"id":54292,"name":"Enduring EM Shield Hardener","slug":"enduring-em-shield-hardener"},{"id":14755,"name":"Estamel's Modified EM Shield Hardener","slug":"estamels-modified-em-shield-hardener"},{"id":19279,"name":"Gist A-Type EM Shield Hardener","slug":"gist-a-type-em-shield-hardener"},{"id":19265,"name":"Gist B-Type EM Shield Hardener","slug":"gist-b-type-em-shield-hardener"},{"id":19263,"name":"Gist C-Type EM Shield Hardener","slug":"gist-c-type-em-shield-hardener"},{"id":19281,"name":"Gist X-Type EM Shield Hardener","slug":"gist-x-type-em-shield-hardener"},{"id":14752,"name":"Kaikka's Modified EM Shield Hardener","slug":"kaikkas-modified-em-shield-hardener"},{"id":19280,"name":"Pith A-Type EM Shield Hardener","slug":"pith-a-type-em-shield-hardener"},{"id":19266,"name":"Pith B-Type EM Shield Hardener","slug":"pith-b-type-em-shield-hardener"},{"id":19264,"name":"Pith C-Type EM Shield Hardener","slug":"pith-c-type-em-shield-hardener"},{"id":19282,"name":"Pith X-Type EM Shield Hardener","slug":"pith-x-type-em-shield-hardener"},{"id":14753,"name":"Thon's Modified EM Shield Hardener","slug":"thons-modified-em-shield-hardener"},{"id":14754,"name":"Vepas' Modified EM Shield Hardener","slug":"vepas-modified-em-shield-hardener"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7371296291","station":"Dudreda VI - Moon 12 - Republic Fleet Assembly Plant","system":"Dudreda","security":0.292149,"price":24600,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-07-04T06:38:56.000Z","expires":"2026-10-02T06:38:56.000Z"},{"orderId":"7403672567","station":"Erindur VII - Moon 2 - Sisters of EVE Academy","system":"Erindur","security":0.603009,"price":25000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-19T01:40:27.000Z","expires":"2026-11-17T01:40:27.000Z"},{"orderId":"7408405234","station":"Agtver VI - Thukker Mix Factory","system":"Agtver","security":0.881108,"price":25000,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-08-25T19:25:00.000Z","expires":"2026-11-23T19:25:00.000Z"},{"orderId":"7378075996","station":"Eram IX - Moon 5 - Core Complexion Inc. Factory","system":"Eram","security":0.775374,"price":30000,"volumeRemain":12,"minVolume":1,"range":"region","issued":"2026-07-13T13:00:51.000Z","expires":"2026-10-11T13:00:51.000Z"},{"orderId":"7394908402","station":"Todifrauan VII - Moon 8 - DED Assembly Plant","system":"Todifrauan","security":0.115855,"price":35000,"volumeRemain":65,"minVolume":1,"range":"region","issued":"2026-08-06T20:49:23.000Z","expires":"2026-11-04T20:49:23.000Z"},{"orderId":"7372514149","station":"Hroduko V - Moon 4 - Republic University","system":"Hroduko","security":0.712585,"price":40000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-05T18:38:12.000Z","expires":"2026-10-03T18:38:12.000Z"},{"orderId":"7367526855","station":"Elgoi VIII - Moon 19 - Thukker Mix Factory","system":"Elgoi","security":0.8885,"price":45000,"volumeRemain":25,"minVolume":1,"range":"region","issued":"2026-06-28T19:30:52.000Z","expires":"2026-09-26T19:30:52.000Z"},{"orderId":"7423574859","station":"Hek IV - Krusual Tribe Bureau","system":"Hek","security":0.8,"price":73000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-16T01:31:34.000Z","expires":"2026-12-15T01:31:34.000Z"},{"orderId":"7422766634","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":73970,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-15T12:18:20.000Z","expires":"2026-12-14T12:18:20.000Z"},{"orderId":"7416177480","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":73980,"volumeRemain":14,"minVolume":1,"range":"region","issued":"2026-09-15T10:33:21.000Z","expires":"2026-12-14T10:33:21.000Z"},{"orderId":"7422816936","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":73990,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-15T05:56:18.000Z","expires":"2026-12-14T05:56:18.000Z"},{"orderId":"7412605030","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":74000,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-09-15T05:16:07.000Z","expires":"2026-12-14T05:16:07.000Z"},{"orderId":"7418148672","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":74390,"volumeRemain":18,"minVolume":1,"range":"region","issued":"2026-09-13T07:42:58.000Z","expires":"2026-12-12T07:42:58.000Z"},{"orderId":"7419642142","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":74410,"volumeRemain":214,"minVolume":1,"range":"region","issued":"2026-09-10T15:32:02.000Z","expires":"2026-10-10T15:32:02.000Z"},{"orderId":"7414617352","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":74990,"volumeRemain":176,"minVolume":1,"range":"region","issued":"2026-09-03T15:19:20.000Z","expires":"2026-12-02T15:19:20.000Z"}],"buy":[{"orderId":"7418752984","station":"Nakugard V - Republic University","system":"Nakugard","security":0.520913,"price":25400,"volumeRemain":155,"minVolume":1,"range":"1","issued":"2026-09-11T05:28:27.000Z","expires":"2026-12-10T05:28:27.000Z"},{"orderId":"7419641987","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":24410,"volumeRemain":990,"minVolume":1,"range":"station","issued":"2026-09-10T15:31:42.000Z","expires":"2026-12-09T15:31:42.000Z"},{"orderId":"7305990226","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":24350,"volumeRemain":5,"minVolume":1,"range":"station","issued":"2026-08-03T19:35:07.000Z","expires":"2026-11-01T19:35:07.000Z"},{"orderId":"7399788700","station":"Illuin VI - Moon 8 - The Leisure Group Development Studio","system":"Illuin","security":0.91335,"price":3000,"volumeRemain":31,"minVolume":1,"range":"region","issued":"2026-08-13T17:20:09.000Z","expires":"2026-11-11T17:20:09.000Z"}],"totalSell":15,"totalBuy":4,"bestSell":24600,"bestBuy":25400,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T05:52:02.206Z","timestampLabel":"loaded","loadedAt":"2026-09-16T05:52:02.206Z","httpLastModified":"2026-09-16T05:19:54.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":44459.44,"highest":74410,"lowest":25400,"volume":18,"orderCount":9},{"date":"2026-09-10","average":24405.24,"highest":24410,"lowest":24400,"volume":21,"orderCount":9},{"date":"2026-09-09","average":22372.48,"highest":24400,"lowest":3111,"volume":21,"orderCount":10},{"date":"2026-09-08","average":40995.94,"highest":74970,"lowest":24400,"volume":17,"orderCount":10},{"date":"2026-09-07","average":24400,"highest":24400,"lowest":24400,"volume":11,"orderCount":7},{"date":"2026-09-06","average":22625.92,"highest":24400,"lowest":3111,"volume":12,"orderCount":9},{"date":"2026-09-05","average":28999.09,"highest":74985,"lowest":24400,"volume":22,"orderCount":12},{"date":"2026-09-04","average":19895.26,"highest":24400,"lowest":3000,"volume":19,"orderCount":15},{"date":"2026-09-03","average":31443.33,"highest":74990,"lowest":24400,"volume":18,"orderCount":8},{"date":"2026-09-02","average":26424,"highest":75000,"lowest":24400,"volume":25,"orderCount":7},{"date":"2026-09-01","average":25312.5,"highest":75000,"lowest":24400,"volume":32,"orderCount":12},{"date":"2026-08-31","average":24421.82,"highest":25000,"lowest":24400,"volume":55,"orderCount":9},{"date":"2026-08-30","average":23626.94,"highest":24400,"lowest":3111,"volume":16,"orderCount":11},{"date":"2026-08-29","average":25946.86,"highest":37400,"lowest":24400,"volume":22,"orderCount":14},{"date":"2026-08-28","average":26640.69,"highest":37400,"lowest":24400,"volume":29,"orderCount":11},{"date":"2026-08-27","average":26025,"highest":37400,"lowest":24400,"volume":8,"orderCount":7},{"date":"2026-08-26","average":24935.88,"highest":37400,"lowest":24400,"volume":26,"orderCount":11},{"date":"2026-08-25","average":26640.44,"highest":37300,"lowest":24400,"volume":25,"orderCount":13},{"date":"2026-08-24","average":24568.85,"highest":37295,"lowest":24400,"volume":26,"orderCount":13},{"date":"2026-08-23","average":25283.33,"highest":35000,"lowest":24400,"volume":24,"orderCount":13},{"date":"2026-08-22","average":24668.42,"highest":35000,"lowest":24400,"volume":38,"orderCount":23},{"date":"2026-08-21","average":21400,"highest":24400,"lowest":3000,"volume":25,"orderCount":15},{"date":"2026-08-20","average":26290.91,"highest":29500,"lowest":24400,"volume":11,"orderCount":6},{"date":"2026-08-19","average":22846.15,"highest":24400,"lowest":3000,"volume":13,"orderCount":10},{"date":"2026-08-18","average":25080,"highest":29500,"lowest":24400,"volume":15,"orderCount":7},{"date":"2026-08-17","average":35000,"highest":35000,"lowest":35000,"volume":565,"orderCount":18},{"date":"2026-08-16","average":25670.94,"highest":34560,"lowest":24400,"volume":32,"orderCount":16},{"date":"2026-08-15","average":24351.25,"highest":24400,"lowest":3000,"volume":16,"orderCount":11},{"date":"2026-08-14","average":26266.67,"highest":30000,"lowest":24400,"volume":30,"orderCount":16},{"date":"2026-08-13","average":23291,"highest":24400,"lowest":3000,"volume":10,"orderCount":10},{"date":"2026-08-12","average":26118.33,"highest":34710,"lowest":24400,"volume":6,"orderCount":5},{"date":"2026-08-11","average":25431,"highest":34710,"lowest":24400,"volume":20,"orderCount":6},{"date":"2026-08-10","average":23839.71,"highest":24400,"lowest":2222,"volume":21,"orderCount":14},{"date":"2026-08-09","average":25224.8,"highest":34710,"lowest":24400,"volume":25,"orderCount":11},{"date":"2026-08-08","average":24560.61,"highest":35000,"lowest":24400,"volume":66,"orderCount":12},{"date":"2026-08-07","average":22416.27,"highest":24400,"lowest":2222,"volume":15,"orderCount":7},{"date":"2026-08-06","average":25914.29,"highest":35000,"lowest":24400,"volume":14,"orderCount":11},{"date":"2026-08-05","average":25490,"highest":30000,"lowest":24400,"volume":20,"orderCount":13},{"date":"2026-08-04","average":25338.46,"highest":30500,"lowest":24400,"volume":13,"orderCount":5},{"date":"2026-08-03","average":24363.68,"highest":24400,"lowest":24300,"volume":19,"orderCount":8},{"date":"2026-08-02","average":24259.7,"highest":24300,"lowest":24150,"volume":33,"orderCount":17},{"date":"2026-08-01","average":23523.81,"highest":24300,"lowest":3333,"volume":27,"orderCount":10},{"date":"2026-07-31","average":22817.92,"highest":24300,"lowest":3333,"volume":13,"orderCount":9},{"date":"2026-07-30","average":24330.93,"highest":35000,"lowest":24300,"volume":14,"orderCount":10},{"date":"2026-07-29","average":24327.06,"highest":35000,"lowest":24300,"volume":16,"orderCount":10},{"date":"2026-07-28","average":22697.24,"highest":24300,"lowest":3333,"volume":33,"orderCount":11},{"date":"2026-07-27","average":24929.41,"highest":35000,"lowest":24300,"volume":34,"orderCount":12},{"date":"2026-07-26","average":26802.24,"highest":32900,"lowest":24300,"volume":37,"orderCount":12},{"date":"2026-07-25","average":28556.83,"highest":29800,"lowest":24150,"volume":78,"orderCount":14},{"date":"2026-07-24","average":18414.9,"highest":24050,"lowest":3333,"volume":10,"orderCount":6},{"date":"2026-07-23","average":23324.43,"highest":24050,"lowest":3333,"volume":21,"orderCount":12},{"date":"2026-07-22","average":23854.43,"highest":24000,"lowest":3333,"volume":21,"orderCount":14},{"date":"2026-07-21","average":25730,"highest":29900,"lowest":24000,"volume":20,"orderCount":14},{"date":"2026-07-20","average":24181.77,"highest":35000,"lowest":24000,"volume":22,"orderCount":10},{"date":"2026-07-19","average":26001.82,"highest":35000,"lowest":24000,"volume":11,"orderCount":7},{"date":"2026-07-18","average":26556.67,"highest":35000,"lowest":24000,"volume":30,"orderCount":17},{"date":"2026-07-17","average":29586.44,"highest":37000,"lowest":24000,"volume":18,"orderCount":17},{"date":"2026-07-16","average":24000,"highest":24000,"lowest":24000,"volume":3,"orderCount":2},{"date":"2026-07-15","average":24764.71,"highest":37000,"lowest":24000,"volume":17,"orderCount":9},{"date":"2026-07-14","average":25280.14,"highest":37200,"lowest":24000,"volume":14,"orderCount":13},{"date":"2026-07-13","average":21199,"highest":30650,"lowest":2222,"volume":12,"orderCount":11},{"date":"2026-07-12","average":23162.2,"highest":24000,"lowest":2222,"volume":20,"orderCount":13},{"date":"2026-07-11","average":29400,"highest":37500,"lowest":24000,"volume":5,"orderCount":5},{"date":"2026-07-10","average":25840.91,"highest":37500,"lowest":24000,"volume":22,"orderCount":9},{"date":"2026-07-09","average":27500,"highest":27500,"lowest":27500,"volume":101,"orderCount":14},{"date":"2026-07-08","average":20516.87,"highest":24000,"lowest":2222,"volume":23,"orderCount":13},{"date":"2026-07-07","average":24285.71,"highest":30000,"lowest":24000,"volume":21,"orderCount":8},{"date":"2026-07-06","average":27200,"highest":29000,"lowest":24000,"volume":5,"orderCount":5},{"date":"2026-07-05","average":23833.33,"highest":24000,"lowest":15000,"volume":18,"orderCount":10},{"date":"2026-07-04","average":24822.2,"highest":35000,"lowest":24000,"volume":20,"orderCount":14},{"date":"2026-07-03","average":24974.71,"highest":37500,"lowest":20010,"volume":17,"orderCount":10},{"date":"2026-07-02","average":25497.33,"highest":38000,"lowest":24000,"volume":21,"orderCount":16},{"date":"2026-07-01","average":25478.62,"highest":38000,"lowest":24000,"volume":13,"orderCount":8},{"date":"2026-06-30","average":24348.81,"highest":34990,"lowest":24000,"volume":32,"orderCount":13},{"date":"2026-06-29","average":24000,"highest":24000,"lowest":24000,"volume":2,"orderCount":2},{"date":"2026-06-28","average":24752.86,"highest":39800,"lowest":24000,"volume":21,"orderCount":12},{"date":"2026-06-27","average":25230,"highest":39980,"lowest":24000,"volume":13,"orderCount":6},{"date":"2026-06-26","average":25065.33,"highest":39980,"lowest":24000,"volume":30,"orderCount":8},{"date":"2026-06-25","average":26905.45,"highest":39980,"lowest":24000,"volume":11,"orderCount":5},{"date":"2026-06-24","average":23516,"highest":24000,"lowest":2222,"volume":12,"orderCount":8},{"date":"2026-06-23","average":25019.2,"highest":39980,"lowest":24000,"volume":10,"orderCount":8},{"date":"2026-06-22","average":27196,"highest":39980,"lowest":24000,"volume":10,"orderCount":7},{"date":"2026-06-21","average":25767.69,"highest":39980,"lowest":24000,"volume":26,"orderCount":8},{"date":"2026-06-20","average":25435.17,"highest":37000,"lowest":24000,"volume":12,"orderCount":9},{"date":"2026-06-19","average":31678.46,"highest":39970,"lowest":24000,"volume":13,"orderCount":13}]}}