{"query":{"type":9830,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T21:29:59.421Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":9830,"name":"Rocket Fuel","slug":"rocket-fuel"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":1335,"name":"Refined Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1335,"name":"Refined Planetary Materials"}],"children":[],"items":[{"id":2329,"name":"Biocells","slug":"biocells"},{"id":3828,"name":"Construction Blocks","slug":"construction-blocks"},{"id":9836,"name":"Consumer Electronics","slug":"consumer-electronics"},{"id":9832,"name":"Coolant","slug":"coolant"},{"id":44,"name":"Enriched Uranium","slug":"enriched-uranium"},{"id":3693,"name":"Fertilizer","slug":"fertilizer"},{"id":15317,"name":"Genetically Enhanced Livestock","slug":"genetically-enhanced-livestock"},{"id":3725,"name":"Livestock","slug":"livestock"},{"id":3689,"name":"Mechanical Parts","slug":"mechanical-parts"},{"id":2327,"name":"Microfiber Shielding","slug":"microfiber-shielding"},{"id":9842,"name":"Miniature Electronics","slug":"miniature-electronics"},{"id":2463,"name":"Nanites","slug":"nanites"},{"id":2317,"name":"Oxides","slug":"oxides"},{"id":2321,"name":"Polyaramids","slug":"polyaramids"},{"id":3695,"name":"Polytextiles","slug":"polytextiles"},{"id":9830,"name":"Rocket Fuel","slug":"rocket-fuel"},{"id":3697,"name":"Silicate Glass","slug":"silicate-glass"},{"id":9838,"name":"Superconductors","slug":"superconductors"},{"id":2312,"name":"Supertensile Plastics","slug":"supertensile-plastics"},{"id":3691,"name":"Synthetic Oil","slug":"synthetic-oil"},{"id":2319,"name":"Test Cultures","slug":"test-cultures"},{"id":9840,"name":"Transmitter","slug":"transmitter"},{"id":3775,"name":"Viral Agent","slug":"viral-agent"},{"id":2328,"name":"Water-Cooled CPU","slug":"water-cooled-cpu"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7416603914","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":12330,"volumeRemain":8749,"minVolume":1,"range":"region","issued":"2026-09-15T14:46:10.000Z","expires":"2026-12-14T14:46:10.000Z"},{"orderId":"7421584159","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":12340,"volumeRemain":1815,"minVolume":1,"range":"region","issued":"2026-09-15T14:32:43.000Z","expires":"2026-12-14T14:32:43.000Z"},{"orderId":"7423180486","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":12360,"volumeRemain":7325,"minVolume":1,"range":"region","issued":"2026-09-15T12:58:06.000Z","expires":"2026-12-14T12:58:06.000Z"},{"orderId":"7420337034","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":12450,"volumeRemain":5803,"minVolume":1,"range":"region","issued":"2026-09-15T05:39:04.000Z","expires":"2026-12-14T05:39:04.000Z"},{"orderId":"7422565303","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":12470,"volumeRemain":151,"minVolume":1,"range":"region","issued":"2026-09-15T04:26:18.000Z","expires":"2026-12-14T04:26:18.000Z"},{"orderId":"7407813411","station":"Gedugaud IV - Moon 2 - Imperial Armaments Factory","system":"Gedugaud","security":0.736299,"price":12600,"volumeRemain":7934,"minVolume":1,"range":"region","issued":"2026-08-24T21:16:22.000Z","expires":"2026-11-22T21:16:22.000Z"},{"orderId":"7420621334","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":12910,"volumeRemain":1115,"minVolume":1,"range":"region","issued":"2026-09-13T02:00:47.000Z","expires":"2026-12-12T02:00:47.000Z"},{"orderId":"7398745425","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":13000,"volumeRemain":30281,"minVolume":1,"range":"region","issued":"2026-08-12T02:42:09.000Z","expires":"2026-11-10T02:42:09.000Z"},{"orderId":"7401063128","station":"Structure 1050827709022","system":"Auner","security":0.407542,"price":13000,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-08-15T13:37:34.000Z","expires":"2026-11-13T13:37:34.000Z"},{"orderId":"7418980685","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":13000,"volumeRemain":1190,"minVolume":1,"range":"region","issued":"2026-09-10T07:10:08.000Z","expires":"2026-12-09T07:10:08.000Z"},{"orderId":"7419293235","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":13030,"volumeRemain":330,"minVolume":1,"range":"region","issued":"2026-09-10T00:43:01.000Z","expires":"2026-09-24T00:43:01.000Z"},{"orderId":"7414219677","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":13210,"volumeRemain":14535,"minVolume":1,"range":"region","issued":"2026-09-02T22:33:33.000Z","expires":"2026-12-01T22:33:33.000Z"},{"orderId":"7413796735","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":13240,"volumeRemain":2790,"minVolume":1,"range":"region","issued":"2026-09-02T09:20:15.000Z","expires":"2026-12-01T09:20:15.000Z"},{"orderId":"7410805527","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":13300,"volumeRemain":2115,"minVolume":1,"range":"region","issued":"2026-08-29T09:35:44.000Z","expires":"2026-11-27T09:35:44.000Z"},{"orderId":"7410178646","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":13320,"volumeRemain":6862,"minVolume":1,"range":"region","issued":"2026-08-28T13:11:16.000Z","expires":"2026-11-26T13:11:16.000Z"},{"orderId":"7407362870","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":13410,"volumeRemain":1280,"minVolume":1,"range":"region","issued":"2026-08-24T07:21:05.000Z","expires":"2026-11-22T07:21:05.000Z"},{"orderId":"7404820375","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":13480,"volumeRemain":46361,"minVolume":1,"range":"region","issued":"2026-08-20T20:16:24.000Z","expires":"2026-11-18T20:16:24.000Z"},{"orderId":"7404538616","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":13490,"volumeRemain":4845,"minVolume":1,"range":"region","issued":"2026-08-20T11:40:41.000Z","expires":"2026-11-18T11:40:41.000Z"},{"orderId":"7404444775","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":13510,"volumeRemain":1740,"minVolume":1,"range":"region","issued":"2026-08-20T07:44:18.000Z","expires":"2026-11-18T07:44:18.000Z"},{"orderId":"7399519307","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":13790,"volumeRemain":56672,"minVolume":1,"range":"region","issued":"2026-08-13T08:30:12.000Z","expires":"2026-11-11T08:30:12.000Z"},{"orderId":"7400198666","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":13790,"volumeRemain":27425,"minVolume":1,"range":"region","issued":"2026-08-14T08:17:31.000Z","expires":"2026-11-12T08:17:31.000Z"},{"orderId":"7396644752","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":13810,"volumeRemain":840,"minVolume":1,"range":"region","issued":"2026-08-09T07:33:36.000Z","expires":"2026-11-07T07:33:36.000Z"}],"buy":[{"orderId":"7422785834","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":10360,"volumeRemain":20000,"minVolume":1,"range":"solarsystem","issued":"2026-09-14T20:22:16.000Z","expires":"2026-12-13T20:22:16.000Z"},{"orderId":"7387151964","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":10350,"volumeRemain":93000,"minVolume":1,"range":"station","issued":"2026-09-02T16:21:47.000Z","expires":"2026-12-01T16:21:47.000Z"},{"orderId":"7382973650","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":10330,"volumeRemain":98670,"minVolume":1,"range":"station","issued":"2026-08-31T12:59:35.000Z","expires":"2026-11-29T12:59:35.000Z"},{"orderId":"7410506619","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":10220,"volumeRemain":6737,"minVolume":1,"range":"station","issued":"2026-08-28T21:53:57.000Z","expires":"2026-11-26T21:53:57.000Z"},{"orderId":"7398129630","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":10200,"volumeRemain":18413,"minVolume":1,"range":"solarsystem","issued":"2026-08-11T05:14:46.000Z","expires":"2026-11-09T05:14:46.000Z"},{"orderId":"7359212587","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":7000,"volumeRemain":97582,"minVolume":1,"range":"station","issued":"2026-06-18T08:06:28.000Z","expires":"2026-09-16T08:06:28.000Z"},{"orderId":"7422072564","station":"Altrinur VIII - The Leisure Group Publisher","system":"Altrinur","security":0.768874,"price":5000,"volumeRemain":10000,"minVolume":1,"range":"5","issued":"2026-09-13T19:51:00.000Z","expires":"2026-12-12T19:51:00.000Z"},{"orderId":"7409581743","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":2889,"volumeRemain":14970,"minVolume":1,"range":"1","issued":"2026-09-13T01:05:31.000Z","expires":"2026-12-12T01:05:31.000Z"},{"orderId":"7415089633","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":2888,"volumeRemain":4381,"minVolume":1,"range":"region","issued":"2026-09-12T10:24:19.000Z","expires":"2026-12-11T10:24:19.000Z"},{"orderId":"7410230536","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":2225,"volumeRemain":1932,"minVolume":1,"range":"region","issued":"2026-09-05T23:21:30.000Z","expires":"2026-12-04T23:21:30.000Z"},{"orderId":"7346890086","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2223,"volumeRemain":4737,"minVolume":1,"range":"region","issued":"2026-09-05T19:00:54.000Z","expires":"2026-12-04T19:00:54.000Z"},{"orderId":"6616231563","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":1470,"volumeRemain":36907,"minVolume":100,"range":"region","issued":"2026-09-05T08:55:45.000Z","expires":"2026-12-04T08:55:45.000Z"},{"orderId":"7352981392","station":"Irgrus IV - Moon 13 - TransStellar Shipping Storage","system":"Irgrus","security":0.672906,"price":1421,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-06-19T00:16:09.000Z","expires":"2026-09-17T00:16:09.000Z"}],"totalSell":22,"totalBuy":13,"bestSell":12330,"bestBuy":10360,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T21:22:01.379Z","timestampLabel":"loaded","loadedAt":"2026-09-15T21:22:01.379Z","httpLastModified":"2026-09-15T20:49:52.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":77},"rows":[{"date":"2026-09-11","average":10380,"highest":10380,"lowest":10380,"volume":9417,"orderCount":3},{"date":"2026-09-10","average":10360,"highest":10360,"lowest":10360,"volume":13710,"orderCount":2},{"date":"2026-09-09","average":10360,"highest":10360,"lowest":10360,"volume":3845,"orderCount":2},{"date":"2026-09-07","average":10360,"highest":10360,"lowest":10360,"volume":4651,"orderCount":2},{"date":"2026-09-06","average":10360,"highest":10360,"lowest":10360,"volume":4031,"orderCount":4},{"date":"2026-09-05","average":13170,"highest":13170,"lowest":13170,"volume":21814,"orderCount":8},{"date":"2026-09-04","average":13170,"highest":13170,"lowest":13170,"volume":13000,"orderCount":4},{"date":"2026-09-03","average":10350,"highest":10350,"lowest":10350,"volume":15797,"orderCount":11},{"date":"2026-09-02","average":13170,"highest":13170,"lowest":13170,"volume":2832,"orderCount":2},{"date":"2026-09-01","average":13170,"highest":13170,"lowest":13170,"volume":500,"orderCount":1},{"date":"2026-08-31","average":13000,"highest":13000,"lowest":13000,"volume":11290,"orderCount":5},{"date":"2026-08-30","average":13290,"highest":13290,"lowest":13290,"volume":5539,"orderCount":4},{"date":"2026-08-29","average":13290,"highest":13290,"lowest":13290,"volume":5889,"orderCount":5},{"date":"2026-08-28","average":13320,"highest":13320,"lowest":13320,"volume":11530,"orderCount":6},{"date":"2026-08-27","average":13400,"highest":13400,"lowest":13400,"volume":654,"orderCount":1},{"date":"2026-08-26","average":13400,"highest":13400,"lowest":13400,"volume":5342,"orderCount":4},{"date":"2026-08-25","average":12030,"highest":12030,"lowest":10280,"volume":23165,"orderCount":6},{"date":"2026-08-24","average":13400,"highest":13400,"lowest":13400,"volume":27822,"orderCount":5},{"date":"2026-08-23","average":7781,"highest":7781,"lowest":7781,"volume":11282,"orderCount":7},{"date":"2026-08-22","average":13440,"highest":13440,"lowest":13440,"volume":11197,"orderCount":2},{"date":"2026-08-21","average":13440,"highest":13440,"lowest":13440,"volume":17410,"orderCount":4},{"date":"2026-08-20","average":13500,"highest":13500,"lowest":13500,"volume":4382,"orderCount":3},{"date":"2026-08-19","average":1455,"highest":1455,"lowest":1455,"volume":10284,"orderCount":2},{"date":"2026-08-18","average":13760,"highest":13760,"lowest":13760,"volume":4000,"orderCount":1},{"date":"2026-08-17","average":13770,"highest":13770,"lowest":13770,"volume":19104,"orderCount":2},{"date":"2026-08-16","average":13770,"highest":13770,"lowest":13770,"volume":7902,"orderCount":5},{"date":"2026-08-15","average":13770,"highest":13770,"lowest":13770,"volume":1810,"orderCount":5},{"date":"2026-08-13","average":12570,"highest":12570,"lowest":12570,"volume":6027,"orderCount":7},{"date":"2026-08-12","average":12560,"highest":12560,"lowest":12560,"volume":118,"orderCount":1},{"date":"2026-08-10","average":13800,"highest":13800,"lowest":13800,"volume":11344,"orderCount":4},{"date":"2026-08-09","average":13800,"highest":13800,"lowest":13800,"volume":11064,"orderCount":5},{"date":"2026-08-08","average":12000,"highest":12490,"lowest":11940,"volume":126693,"orderCount":6},{"date":"2026-08-06","average":11940,"highest":11940,"lowest":11940,"volume":21804,"orderCount":2},{"date":"2026-08-05","average":11930,"highest":11930,"lowest":11930,"volume":1242,"orderCount":5},{"date":"2026-08-04","average":11930,"highest":11930,"lowest":11930,"volume":425,"orderCount":1},{"date":"2026-08-03","average":11990,"highest":11990,"lowest":11990,"volume":21855,"orderCount":3},{"date":"2026-08-02","average":10160,"highest":10160,"lowest":10160,"volume":13394,"orderCount":6},{"date":"2026-08-01","average":12490,"highest":12490,"lowest":12490,"volume":3435,"orderCount":2},{"date":"2026-07-31","average":12000,"highest":12000,"lowest":12000,"volume":25420,"orderCount":10},{"date":"2026-07-29","average":12000,"highest":12000,"lowest":12000,"volume":9270,"orderCount":4},{"date":"2026-07-28","average":12390,"highest":12390,"lowest":12390,"volume":3850,"orderCount":5},{"date":"2026-07-27","average":11900,"highest":11900,"lowest":11900,"volume":1460,"orderCount":3},{"date":"2026-07-25","average":10130,"highest":10130,"lowest":10130,"volume":1336,"orderCount":3},{"date":"2026-07-24","average":12380,"highest":12380,"lowest":12380,"volume":4617,"orderCount":3},{"date":"2026-07-23","average":10110,"highest":10110,"lowest":10110,"volume":1336,"orderCount":2},{"date":"2026-07-22","average":12400,"highest":12400,"lowest":12400,"volume":800,"orderCount":1},{"date":"2026-07-21","average":12390,"highest":12400,"lowest":12200,"volume":15915,"orderCount":8},{"date":"2026-07-20","average":11900,"highest":11900,"lowest":11900,"volume":107842,"orderCount":4},{"date":"2026-07-19","average":12200,"highest":12200,"lowest":12200,"volume":2530,"orderCount":2},{"date":"2026-07-18","average":12200,"highest":12200,"lowest":12200,"volume":120,"orderCount":1},{"date":"2026-07-17","average":10500,"highest":10500,"lowest":10500,"volume":144675,"orderCount":9},{"date":"2026-07-16","average":10900,"highest":10900,"lowest":10900,"volume":23589,"orderCount":4},{"date":"2026-07-15","average":11890,"highest":11890,"lowest":11890,"volume":1411,"orderCount":2},{"date":"2026-07-12","average":10000,"highest":10000,"lowest":10000,"volume":733,"orderCount":1},{"date":"2026-07-10","average":12000,"highest":12000,"lowest":12000,"volume":417,"orderCount":2},{"date":"2026-07-09","average":10000,"highest":10000,"lowest":10000,"volume":3378,"orderCount":6},{"date":"2026-07-08","average":12000,"highest":12000,"lowest":11200,"volume":1177,"orderCount":5},{"date":"2026-07-07","average":12000,"highest":12000,"lowest":12000,"volume":13930,"orderCount":3},{"date":"2026-07-06","average":11200,"highest":11200,"lowest":11200,"volume":8442,"orderCount":2},{"date":"2026-07-05","average":11200,"highest":11200,"lowest":11200,"volume":17959,"orderCount":1},{"date":"2026-07-04","average":10100,"highest":10100,"lowest":10100,"volume":3380,"orderCount":1},{"date":"2026-07-03","average":11180,"highest":11190,"lowest":11100,"volume":14219,"orderCount":6},{"date":"2026-07-02","average":10100,"highest":10100,"lowest":10100,"volume":2400,"orderCount":1},{"date":"2026-07-01","average":9750,"highest":9750,"lowest":9750,"volume":1260,"orderCount":1},{"date":"2026-06-30","average":10100,"highest":10100,"lowest":10100,"volume":28339,"orderCount":5},{"date":"2026-06-29","average":10100,"highest":10100,"lowest":10100,"volume":19447,"orderCount":5},{"date":"2026-06-28","average":11190,"highest":11190,"lowest":11190,"volume":434,"orderCount":2},{"date":"2026-06-27","average":11190,"highest":11190,"lowest":11190,"volume":987,"orderCount":1},{"date":"2026-06-26","average":10910,"highest":11000,"lowest":10910,"volume":19380,"orderCount":7},{"date":"2026-06-25","average":10100,"highest":10100,"lowest":10100,"volume":1621,"orderCount":3},{"date":"2026-06-24","average":10000,"highest":10000,"lowest":10000,"volume":8671,"orderCount":2},{"date":"2026-06-23","average":9000,"highest":9000,"lowest":9000,"volume":5333,"orderCount":1},{"date":"2026-06-22","average":10990,"highest":10990,"lowest":10990,"volume":49073,"orderCount":8},{"date":"2026-06-21","average":10990,"highest":10990,"lowest":10990,"volume":1511,"orderCount":4},{"date":"2026-06-20","average":10990,"highest":10990,"lowest":10990,"volume":605,"orderCount":1},{"date":"2026-06-19","average":7000,"highest":7000,"lowest":7000,"volume":1455,"orderCount":1},{"date":"2026-06-18","average":10990,"highest":10990,"lowest":10990,"volume":5093,"orderCount":2}]}}