{"query":{"type":9832,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T15:23:01.793Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":9832,"name":"Coolant","slug":"coolant"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":1335,"name":"Refined Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1335,"name":"Refined Planetary Materials"}],"children":[],"items":[{"id":2329,"name":"Biocells","slug":"biocells"},{"id":3828,"name":"Construction Blocks","slug":"construction-blocks"},{"id":9836,"name":"Consumer Electronics","slug":"consumer-electronics"},{"id":9832,"name":"Coolant","slug":"coolant"},{"id":44,"name":"Enriched Uranium","slug":"enriched-uranium"},{"id":3693,"name":"Fertilizer","slug":"fertilizer"},{"id":15317,"name":"Genetically Enhanced Livestock","slug":"genetically-enhanced-livestock"},{"id":3725,"name":"Livestock","slug":"livestock"},{"id":3689,"name":"Mechanical Parts","slug":"mechanical-parts"},{"id":2327,"name":"Microfiber Shielding","slug":"microfiber-shielding"},{"id":9842,"name":"Miniature Electronics","slug":"miniature-electronics"},{"id":2463,"name":"Nanites","slug":"nanites"},{"id":2317,"name":"Oxides","slug":"oxides"},{"id":2321,"name":"Polyaramids","slug":"polyaramids"},{"id":3695,"name":"Polytextiles","slug":"polytextiles"},{"id":9830,"name":"Rocket Fuel","slug":"rocket-fuel"},{"id":3697,"name":"Silicate Glass","slug":"silicate-glass"},{"id":9838,"name":"Superconductors","slug":"superconductors"},{"id":2312,"name":"Supertensile Plastics","slug":"supertensile-plastics"},{"id":3691,"name":"Synthetic Oil","slug":"synthetic-oil"},{"id":2319,"name":"Test Cultures","slug":"test-cultures"},{"id":9840,"name":"Transmitter","slug":"transmitter"},{"id":3775,"name":"Viral Agent","slug":"viral-agent"},{"id":2328,"name":"Water-Cooled CPU","slug":"water-cooled-cpu"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423197784","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":10860,"volumeRemain":5860,"minVolume":1,"range":"region","issued":"2026-09-15T13:33:45.000Z","expires":"2026-12-14T13:33:45.000Z"},{"orderId":"7423180484","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":10870,"volumeRemain":4500,"minVolume":1,"range":"region","issued":"2026-09-15T12:58:06.000Z","expires":"2026-12-14T12:58:06.000Z"},{"orderId":"7422590407","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":10990,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-09-14T15:06:11.000Z","expires":"2026-12-13T15:06:11.000Z"},{"orderId":"7415979991","station":"Structure 1050827709022","system":"Auner","security":0.407542,"price":11000,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-05T13:03:34.000Z","expires":"2026-12-04T13:03:34.000Z"},{"orderId":"7422380650","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":11000,"volumeRemain":6240,"minVolume":1,"range":"region","issued":"2026-09-14T07:32:03.000Z","expires":"2026-12-13T07:32:03.000Z"}],"buy":[{"orderId":"7417347022","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":9500,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-09-07T05:20:24.000Z","expires":"2026-12-06T05:20:24.000Z"},{"orderId":"7418715629","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":7071,"volumeRemain":4528,"minVolume":1,"range":"solarsystem","issued":"2026-09-15T14:34:35.000Z","expires":"2026-10-15T14:34:35.000Z"},{"orderId":"7422483064","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":7070,"volumeRemain":2000,"minVolume":1,"range":"solarsystem","issued":"2026-09-15T12:55:54.000Z","expires":"2026-12-14T12:55:54.000Z"},{"orderId":"7413229743","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":7003,"volumeRemain":2110,"minVolume":1,"range":"solarsystem","issued":"2026-09-14T21:17:56.000Z","expires":"2026-12-13T21:17:56.000Z"},{"orderId":"7421239737","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":7002,"volumeRemain":2630,"minVolume":1,"range":"station","issued":"2026-09-14T20:45:50.000Z","expires":"2026-12-13T20:45:50.000Z"},{"orderId":"7422654395","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":7000,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-14T16:52:18.000Z","expires":"2026-10-14T16:52:18.000Z"},{"orderId":"7414943490","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":6983,"volumeRemain":49975,"minVolume":1,"range":"station","issued":"2026-09-14T14:07:46.000Z","expires":"2026-10-14T14:07:46.000Z"},{"orderId":"7421483304","station":"Eram V - Moon 2 - Eifyr and Co. Biotech Production","system":"Eram","security":0.775374,"price":6982,"volumeRemain":10000,"minVolume":1,"range":"5","issued":"2026-09-14T12:09:50.000Z","expires":"2026-12-13T12:09:50.000Z"},{"orderId":"7417594196","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":6800,"volumeRemain":2000,"minVolume":1,"range":"station","issued":"2026-09-07T14:35:10.000Z","expires":"2026-12-06T14:35:10.000Z"},{"orderId":"7396272894","station":"Eram V - Moon 2 - Eifyr and Co. Biotech Production","system":"Eram","security":0.775374,"price":2960,"volumeRemain":9996,"minVolume":1,"range":"5","issued":"2026-08-08T19:14:54.000Z","expires":"2026-11-06T19:14:54.000Z"},{"orderId":"7416925341","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":2203,"volumeRemain":5000,"minVolume":1,"range":"1","issued":"2026-09-06T16:03:37.000Z","expires":"2026-12-05T16:03:37.000Z"},{"orderId":"7359749610","station":"Irgrus IV - Moon 13 - TransStellar Shipping Storage","system":"Irgrus","security":0.672906,"price":2201,"volumeRemain":36586,"minVolume":1,"range":"region","issued":"2026-06-19T00:06:41.000Z","expires":"2026-09-17T00:06:41.000Z"},{"orderId":"7413340412","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":10.22,"volumeRemain":1111111,"minVolume":1,"range":"region","issued":"2026-09-01T16:43:49.000Z","expires":"2026-11-30T16:43:49.000Z"}],"totalSell":5,"totalBuy":13,"bestSell":10860,"bestBuy":9500,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T15:22:00.856Z","timestampLabel":"loaded","loadedAt":"2026-09-15T15:22:00.856Z","httpLastModified":"2026-09-15T14:49:51.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":10500,"highest":10500,"lowest":10500,"volume":59961,"orderCount":7},{"date":"2026-09-10","average":10000,"highest":10000,"lowest":10000,"volume":3135,"orderCount":2},{"date":"2026-09-09","average":10380,"highest":10400,"lowest":10380,"volume":20303,"orderCount":16},{"date":"2026-09-08","average":10000,"highest":10000,"lowest":10000,"volume":30855,"orderCount":1},{"date":"2026-09-07","average":6711,"highest":6711,"lowest":6711,"volume":30354,"orderCount":7},{"date":"2026-09-06","average":9990,"highest":10800,"lowest":2201,"volume":44520,"orderCount":15},{"date":"2026-09-05","average":10000,"highest":10000,"lowest":10000,"volume":1850,"orderCount":2},{"date":"2026-09-04","average":11360,"highest":11380,"lowest":11350,"volume":20000,"orderCount":5},{"date":"2026-09-03","average":6550,"highest":6550,"lowest":6550,"volume":208,"orderCount":2},{"date":"2026-09-02","average":6500,"highest":6500,"lowest":6500,"volume":5145,"orderCount":3},{"date":"2026-09-01","average":9623,"highest":9623,"lowest":9623,"volume":39755,"orderCount":3},{"date":"2026-08-31","average":9623,"highest":12500,"lowest":2210,"volume":6970,"orderCount":5},{"date":"2026-08-30","average":10490,"highest":10490,"lowest":10490,"volume":57017,"orderCount":8},{"date":"2026-08-29","average":9622,"highest":9622,"lowest":9622,"volume":1463,"orderCount":3},{"date":"2026-08-28","average":10000,"highest":10500,"lowest":9600,"volume":48565,"orderCount":6},{"date":"2026-08-27","average":8000,"highest":8000,"lowest":8000,"volume":2064,"orderCount":3},{"date":"2026-08-26","average":10450,"highest":10450,"lowest":10450,"volume":107741,"orderCount":8},{"date":"2026-08-25","average":10950,"highest":10950,"lowest":10950,"volume":5000,"orderCount":1},{"date":"2026-08-24","average":10800,"highest":11100,"lowest":10700,"volume":15878,"orderCount":9},{"date":"2026-08-23","average":10000,"highest":10000,"lowest":10000,"volume":196310,"orderCount":5},{"date":"2026-08-22","average":9601,"highest":9601,"lowest":9601,"volume":20832,"orderCount":5},{"date":"2026-08-21","average":10550,"highest":10550,"lowest":10550,"volume":96980,"orderCount":10},{"date":"2026-08-20","average":9690,"highest":10000,"lowest":9601,"volume":8881,"orderCount":4},{"date":"2026-08-19","average":10200,"highest":10530,"lowest":9690,"volume":8396,"orderCount":5},{"date":"2026-08-18","average":9700,"highest":9700,"lowest":9700,"volume":2997,"orderCount":1},{"date":"2026-08-17","average":9998,"highest":9998,"lowest":9998,"volume":98703,"orderCount":4},{"date":"2026-08-16","average":9611,"highest":9611,"lowest":9611,"volume":44790,"orderCount":11},{"date":"2026-08-15","average":9611,"highest":9611,"lowest":9611,"volume":510,"orderCount":1},{"date":"2026-08-14","average":10500,"highest":10500,"lowest":10490,"volume":39505,"orderCount":8},{"date":"2026-08-13","average":10500,"highest":10500,"lowest":10500,"volume":14413,"orderCount":3},{"date":"2026-08-12","average":10000,"highest":10000,"lowest":10000,"volume":101960,"orderCount":3},{"date":"2026-08-11","average":9612,"highest":9613,"lowest":9612,"volume":18615,"orderCount":7},{"date":"2026-08-10","average":10500,"highest":10500,"lowest":10500,"volume":9628,"orderCount":6},{"date":"2026-08-09","average":10000,"highest":10000,"lowest":10000,"volume":45618,"orderCount":11},{"date":"2026-08-08","average":10000,"highest":10000,"lowest":10000,"volume":22797,"orderCount":8},{"date":"2026-08-07","average":9601,"highest":9601,"lowest":9601,"volume":41330,"orderCount":2},{"date":"2026-08-06","average":9600,"highest":9600,"lowest":9600,"volume":38538,"orderCount":9},{"date":"2026-08-05","average":10610,"highest":10610,"lowest":10610,"volume":5594,"orderCount":5},{"date":"2026-08-04","average":10000,"highest":10000,"lowest":10000,"volume":1518,"orderCount":1},{"date":"2026-08-02","average":11000,"highest":11100,"lowest":9604,"volume":21269,"orderCount":9},{"date":"2026-08-01","average":10890,"highest":11000,"lowest":10000,"volume":15748,"orderCount":8},{"date":"2026-07-31","average":10250,"highest":10840,"lowest":10240,"volume":22255,"orderCount":8},{"date":"2026-07-30","average":10240,"highest":10250,"lowest":9603,"volume":10343,"orderCount":6},{"date":"2026-07-29","average":10890,"highest":10890,"lowest":10890,"volume":11491,"orderCount":4},{"date":"2026-07-28","average":9601,"highest":9601,"lowest":9601,"volume":10794,"orderCount":2},{"date":"2026-07-27","average":9601,"highest":9601,"lowest":9601,"volume":910,"orderCount":3},{"date":"2026-07-26","average":11350,"highest":11350,"lowest":11350,"volume":7465,"orderCount":2},{"date":"2026-07-25","average":11400,"highest":11400,"lowest":11400,"volume":2532,"orderCount":5},{"date":"2026-07-24","average":9601,"highest":9601,"lowest":9601,"volume":6315,"orderCount":3},{"date":"2026-07-23","average":10000,"highest":10000,"lowest":10000,"volume":27642,"orderCount":4},{"date":"2026-07-22","average":11790,"highest":11790,"lowest":11790,"volume":20439,"orderCount":5},{"date":"2026-07-21","average":11770,"highest":11770,"lowest":11770,"volume":4535,"orderCount":4},{"date":"2026-07-20","average":10260,"highest":10260,"lowest":10260,"volume":129238,"orderCount":8},{"date":"2026-07-19","average":10000,"highest":10000,"lowest":10000,"volume":157602,"orderCount":10},{"date":"2026-07-18","average":10500,"highest":10500,"lowest":10500,"volume":5485,"orderCount":4},{"date":"2026-07-17","average":11790,"highest":11790,"lowest":11790,"volume":8406,"orderCount":6},{"date":"2026-07-16","average":11740,"highest":11750,"lowest":9601,"volume":19122,"orderCount":7},{"date":"2026-07-15","average":9601,"highest":9601,"lowest":9601,"volume":15104,"orderCount":5},{"date":"2026-07-14","average":10300,"highest":10300,"lowest":9601,"volume":10280,"orderCount":8},{"date":"2026-07-13","average":9600,"highest":9600,"lowest":9600,"volume":16907,"orderCount":6},{"date":"2026-07-12","average":10500,"highest":10500,"lowest":10500,"volume":201048,"orderCount":10},{"date":"2026-07-11","average":10000,"highest":11000,"lowest":10000,"volume":3237,"orderCount":6},{"date":"2026-07-10","average":9602,"highest":9602,"lowest":9602,"volume":10835,"orderCount":4},{"date":"2026-07-09","average":11000,"highest":11000,"lowest":10880,"volume":21771,"orderCount":7},{"date":"2026-07-08","average":9603,"highest":9603,"lowest":9603,"volume":5000,"orderCount":2},{"date":"2026-07-07","average":11100,"highest":11100,"lowest":11100,"volume":22863,"orderCount":3},{"date":"2026-07-06","average":9500,"highest":9500,"lowest":9500,"volume":8407,"orderCount":2},{"date":"2026-07-05","average":9903,"highest":9903,"lowest":9903,"volume":11950,"orderCount":6},{"date":"2026-07-04","average":11710,"highest":11730,"lowest":10910,"volume":50750,"orderCount":9},{"date":"2026-07-03","average":9500,"highest":9500,"lowest":9500,"volume":12250,"orderCount":5},{"date":"2026-07-02","average":9940,"highest":9940,"lowest":9940,"volume":23907,"orderCount":4},{"date":"2026-07-01","average":9899,"highest":9940,"lowest":9000,"volume":48551,"orderCount":9},{"date":"2026-06-30","average":9517,"highest":9517,"lowest":9517,"volume":11320,"orderCount":4},{"date":"2026-06-29","average":9950,"highest":9950,"lowest":9950,"volume":36234,"orderCount":7},{"date":"2026-06-28","average":9890,"highest":9890,"lowest":9890,"volume":16647,"orderCount":8},{"date":"2026-06-27","average":10000,"highest":10000,"lowest":10000,"volume":30353,"orderCount":8},{"date":"2026-06-26","average":10400,"highest":10400,"lowest":10390,"volume":21488,"orderCount":9},{"date":"2026-06-25","average":10000,"highest":10000,"lowest":10000,"volume":32195,"orderCount":4},{"date":"2026-06-24","average":10000,"highest":10000,"lowest":10000,"volume":187884,"orderCount":3},{"date":"2026-06-23","average":9510,"highest":9900,"lowest":9508,"volume":24716,"orderCount":8},{"date":"2026-06-22","average":10760,"highest":10760,"lowest":10760,"volume":54356,"orderCount":11},{"date":"2026-06-21","average":9508,"highest":9509,"lowest":9505,"volume":160590,"orderCount":14},{"date":"2026-06-20","average":9507,"highest":9507,"lowest":9507,"volume":24288,"orderCount":9},{"date":"2026-06-19","average":9508,"highest":9508,"lowest":9506,"volume":10660,"orderCount":7},{"date":"2026-06-18","average":10500,"highest":10500,"lowest":10500,"volume":3509,"orderCount":3}]}}