{"query":{"type":9836,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T16:44:01.159Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":9836,"name":"Consumer Electronics","slug":"consumer-electronics"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":1335,"name":"Refined Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1335,"name":"Refined Planetary Materials"}],"children":[],"items":[{"id":2329,"name":"Biocells","slug":"biocells"},{"id":3828,"name":"Construction Blocks","slug":"construction-blocks"},{"id":9836,"name":"Consumer Electronics","slug":"consumer-electronics"},{"id":9832,"name":"Coolant","slug":"coolant"},{"id":44,"name":"Enriched Uranium","slug":"enriched-uranium"},{"id":3693,"name":"Fertilizer","slug":"fertilizer"},{"id":15317,"name":"Genetically Enhanced Livestock","slug":"genetically-enhanced-livestock"},{"id":3725,"name":"Livestock","slug":"livestock"},{"id":3689,"name":"Mechanical Parts","slug":"mechanical-parts"},{"id":2327,"name":"Microfiber Shielding","slug":"microfiber-shielding"},{"id":9842,"name":"Miniature Electronics","slug":"miniature-electronics"},{"id":2463,"name":"Nanites","slug":"nanites"},{"id":2317,"name":"Oxides","slug":"oxides"},{"id":2321,"name":"Polyaramids","slug":"polyaramids"},{"id":3695,"name":"Polytextiles","slug":"polytextiles"},{"id":9830,"name":"Rocket Fuel","slug":"rocket-fuel"},{"id":3697,"name":"Silicate Glass","slug":"silicate-glass"},{"id":9838,"name":"Superconductors","slug":"superconductors"},{"id":2312,"name":"Supertensile Plastics","slug":"supertensile-plastics"},{"id":3691,"name":"Synthetic Oil","slug":"synthetic-oil"},{"id":2319,"name":"Test Cultures","slug":"test-cultures"},{"id":9840,"name":"Transmitter","slug":"transmitter"},{"id":3775,"name":"Viral Agent","slug":"viral-agent"},{"id":2328,"name":"Water-Cooled CPU","slug":"water-cooled-cpu"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7394379417","station":"Frulegur IX - Moon 4 - Kaalakiota Corporation Warehouse","system":"Frulegur","security":0.434329,"price":9998,"volumeRemain":51273,"minVolume":1,"range":"region","issued":"2026-08-06T01:17:09.000Z","expires":"2026-11-04T01:17:09.000Z"},{"orderId":"7413377810","station":"Totkubad III - Thukker Mix Factory","system":"Totkubad","security":0.868023,"price":9998,"volumeRemain":9705,"minVolume":1,"range":"region","issued":"2026-09-01T17:40:55.000Z","expires":"2026-11-30T17:40:55.000Z"},{"orderId":"7397902625","station":"Konora VI - Kaalakiota Corporation Factory","system":"Konora","security":0.413524,"price":10000,"volumeRemain":90851,"minVolume":1,"range":"region","issued":"2026-08-10T20:25:50.000Z","expires":"2026-11-08T20:25:50.000Z"},{"orderId":"7399677138","station":"Eygfe VII - Moon 9 - Ishukone Corporation Factory","system":"Eygfe","security":0.697443,"price":10430,"volumeRemain":90,"minVolume":1,"range":"region","issued":"2026-08-13T14:11:27.000Z","expires":"2026-11-11T14:11:27.000Z"},{"orderId":"7398743462","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":10500,"volumeRemain":152530,"minVolume":1,"range":"region","issued":"2026-08-12T02:37:31.000Z","expires":"2026-11-10T02:37:31.000Z"},{"orderId":"7407814334","station":"Gedugaud IV - Moon 2 - Imperial Armaments Factory","system":"Gedugaud","security":0.736299,"price":10500,"volumeRemain":3455,"minVolume":1,"range":"region","issued":"2026-08-24T21:18:24.000Z","expires":"2026-11-22T21:18:24.000Z"},{"orderId":"7401063118","station":"Structure 1050827709022","system":"Auner","security":0.407542,"price":10990,"volumeRemain":70597,"minVolume":1,"range":"region","issued":"2026-08-15T13:37:34.000Z","expires":"2026-11-13T13:37:34.000Z"},{"orderId":"7422590134","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":11970,"volumeRemain":2040,"minVolume":1,"range":"region","issued":"2026-09-14T15:05:42.000Z","expires":"2026-12-13T15:05:42.000Z"},{"orderId":"7415682463","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":11980,"volumeRemain":4400,"minVolume":1,"range":"region","issued":"2026-09-14T06:20:24.000Z","expires":"2026-12-13T06:20:24.000Z"},{"orderId":"7418729044","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":12800,"volumeRemain":20875,"minVolume":1,"range":"region","issued":"2026-09-09T04:43:03.000Z","expires":"2026-10-09T04:43:03.000Z"},{"orderId":"7418169481","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":12840,"volumeRemain":575,"minVolume":1,"range":"region","issued":"2026-09-08T09:46:03.000Z","expires":"2026-09-22T09:46:03.000Z"},{"orderId":"7414542144","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":12930,"volumeRemain":865,"minVolume":1,"range":"region","issued":"2026-09-03T13:07:19.000Z","expires":"2026-12-02T13:07:19.000Z"},{"orderId":"7414399448","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":12940,"volumeRemain":3000,"minVolume":1,"range":"region","issued":"2026-09-03T07:20:35.000Z","expires":"2026-12-02T07:20:35.000Z"},{"orderId":"7412516503","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":12950,"volumeRemain":3835,"minVolume":1,"range":"region","issued":"2026-08-31T12:50:18.000Z","expires":"2026-11-29T12:50:18.000Z"},{"orderId":"7411979423","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":12970,"volumeRemain":825,"minVolume":1,"range":"region","issued":"2026-08-30T17:56:22.000Z","expires":"2026-11-28T17:56:22.000Z"},{"orderId":"7410330920","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":12980,"volumeRemain":13880,"minVolume":1,"range":"region","issued":"2026-08-28T17:18:18.000Z","expires":"2026-11-26T17:18:18.000Z"},{"orderId":"7410417574","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":14980,"volumeRemain":2180,"minVolume":1,"range":"region","issued":"2026-08-28T19:32:10.000Z","expires":"2026-11-26T19:32:10.000Z"},{"orderId":"7410034861","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":14990,"volumeRemain":2222,"minVolume":1,"range":"region","issued":"2026-08-28T07:50:20.000Z","expires":"2026-11-26T07:50:20.000Z"}],"buy":[{"orderId":"7392189286","station":"Eygfe VII - Moon 9 - Ishukone Corporation Factory","system":"Eygfe","security":0.697443,"price":10420,"volumeRemain":100,"minVolume":1,"range":"solarsystem","issued":"2026-08-02T18:12:05.000Z","expires":"2026-10-31T18:12:05.000Z"},{"orderId":"7420820008","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":9718,"volumeRemain":1780,"minVolume":1,"range":"1","issued":"2026-09-15T09:36:34.000Z","expires":"2026-12-14T09:36:34.000Z"},{"orderId":"7402021689","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":9716,"volumeRemain":1545,"minVolume":1,"range":"station","issued":"2026-09-14T16:48:47.000Z","expires":"2026-10-14T16:48:47.000Z"},{"orderId":"7413658887","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":9712,"volumeRemain":1000,"minVolume":1,"range":"1","issued":"2026-09-13T11:31:43.000Z","expires":"2026-12-12T11:31:43.000Z"},{"orderId":"7400586244","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":8901,"volumeRemain":4744,"minVolume":1,"range":"solarsystem","issued":"2026-09-15T13:51:13.000Z","expires":"2026-12-14T13:51:13.000Z"},{"orderId":"7400900129","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":8900,"volumeRemain":30000,"minVolume":1,"range":"solarsystem","issued":"2026-08-15T08:45:51.000Z","expires":"2026-11-13T08:45:51.000Z"},{"orderId":"7409582005","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":7000,"volumeRemain":19770,"minVolume":1,"range":"1","issued":"2026-09-13T01:05:19.000Z","expires":"2026-12-12T01:05:19.000Z"},{"orderId":"7257188437","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":6999,"volumeRemain":11086,"minVolume":1,"range":"region","issued":"2026-09-12T10:21:22.000Z","expires":"2026-12-11T10:21:22.000Z"},{"orderId":"7404510180","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":6688,"volumeRemain":1540,"minVolume":1,"range":"region","issued":"2026-09-05T18:58:57.000Z","expires":"2026-12-04T18:58:57.000Z"},{"orderId":"7410510515","station":"Eldjaerin IV - Nurtura Food Packaging","system":"Eldjaerin","security":0.555307,"price":6250,"volumeRemain":2000,"minVolume":1,"range":"1","issued":"2026-08-28T22:00:59.000Z","expires":"2026-11-26T22:00:59.000Z"}],"totalSell":18,"totalBuy":10,"bestSell":9998,"bestBuy":10420,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T16:21:59.148Z","timestampLabel":"loaded","loadedAt":"2026-09-15T16:21:59.148Z","httpLastModified":"2026-09-15T15:49:52.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-10","rows":75},"rows":[{"date":"2026-09-10","average":9707,"highest":9707,"lowest":9707,"volume":1950,"orderCount":1},{"date":"2026-09-09","average":9704,"highest":9704,"lowest":9704,"volume":4645,"orderCount":3},{"date":"2026-09-07","average":9699,"highest":9699,"lowest":9699,"volume":855,"orderCount":1},{"date":"2026-09-06","average":9998,"highest":9998,"lowest":9998,"volume":13860,"orderCount":6},{"date":"2026-09-05","average":9000,"highest":9000,"lowest":9000,"volume":5860,"orderCount":5},{"date":"2026-09-04","average":9691,"highest":9691,"lowest":9691,"volume":415,"orderCount":1},{"date":"2026-09-02","average":10990,"highest":10990,"lowest":10990,"volume":5199,"orderCount":4},{"date":"2026-09-01","average":10990,"highest":10990,"lowest":10990,"volume":4600,"orderCount":2},{"date":"2026-08-31","average":10990,"highest":10990,"lowest":10990,"volume":7500,"orderCount":2},{"date":"2026-08-30","average":9686,"highest":9686,"lowest":9686,"volume":19730,"orderCount":3},{"date":"2026-08-29","average":10845,"highest":10990,"lowest":10700,"volume":8000,"orderCount":5},{"date":"2026-08-28","average":12000,"highest":12000,"lowest":12000,"volume":34375,"orderCount":4},{"date":"2026-08-27","average":10800,"highest":10800,"lowest":10800,"volume":9310,"orderCount":5},{"date":"2026-08-26","average":10000,"highest":10000,"lowest":10000,"volume":1555,"orderCount":2},{"date":"2026-08-25","average":10500,"highest":10500,"lowest":10500,"volume":1600,"orderCount":1},{"date":"2026-08-24","average":12000,"highest":12000,"lowest":12000,"volume":12515,"orderCount":4},{"date":"2026-08-23","average":9659,"highest":9659,"lowest":9659,"volume":35638,"orderCount":7},{"date":"2026-08-22","average":11300,"highest":11490,"lowest":11300,"volume":17735,"orderCount":7},{"date":"2026-08-21","average":9655,"highest":9655,"lowest":9655,"volume":2997,"orderCount":3},{"date":"2026-08-20","average":9897,"highest":9897,"lowest":9897,"volume":4403,"orderCount":3},{"date":"2026-08-19","average":11490,"highest":11490,"lowest":11490,"volume":800,"orderCount":3},{"date":"2026-08-18","average":11490,"highest":11490,"lowest":11490,"volume":18040,"orderCount":7},{"date":"2026-08-17","average":9506,"highest":9506,"lowest":9506,"volume":2345,"orderCount":1},{"date":"2026-08-16","average":9502,"highest":9502,"lowest":9502,"volume":1610,"orderCount":2},{"date":"2026-08-15","average":9502,"highest":9502,"lowest":9502,"volume":600,"orderCount":1},{"date":"2026-08-14","average":8604,"highest":8947,"lowest":8528,"volume":190609,"orderCount":18},{"date":"2026-08-13","average":11000,"highest":11000,"lowest":11000,"volume":11065,"orderCount":5},{"date":"2026-08-12","average":11000,"highest":11000,"lowest":11000,"volume":3580,"orderCount":5},{"date":"2026-08-11","average":8962,"highest":8962,"lowest":8962,"volume":4195,"orderCount":2},{"date":"2026-08-10","average":8960,"highest":8960,"lowest":8960,"volume":2332,"orderCount":3},{"date":"2026-08-08","average":12120,"highest":12120,"lowest":12120,"volume":16800,"orderCount":2},{"date":"2026-08-06","average":11900,"highest":11900,"lowest":11900,"volume":1180,"orderCount":3},{"date":"2026-08-05","average":10650,"highest":10650,"lowest":10650,"volume":33569,"orderCount":3},{"date":"2026-08-04","average":10650,"highest":10650,"lowest":10650,"volume":5000,"orderCount":1},{"date":"2026-08-03","average":12000,"highest":12120,"lowest":10400,"volume":44387,"orderCount":5},{"date":"2026-08-02","average":10300,"highest":10300,"lowest":10300,"volume":48910,"orderCount":3},{"date":"2026-08-01","average":8903,"highest":8903,"lowest":8903,"volume":12880,"orderCount":4},{"date":"2026-07-31","average":9990,"highest":9990,"lowest":9990,"volume":214560,"orderCount":5},{"date":"2026-07-30","average":11600,"highest":12120,"lowest":10700,"volume":46666,"orderCount":7},{"date":"2026-07-29","average":10700,"highest":10700,"lowest":10700,"volume":35075,"orderCount":4},{"date":"2026-07-28","average":11600,"highest":11600,"lowest":11600,"volume":2000,"orderCount":1},{"date":"2026-07-27","average":11990,"highest":12000,"lowest":11980,"volume":33155,"orderCount":6},{"date":"2026-07-26","average":11310,"highest":11730,"lowest":11110,"volume":30670,"orderCount":9},{"date":"2026-07-25","average":10500,"highest":10500,"lowest":10500,"volume":9100,"orderCount":7},{"date":"2026-07-24","average":10800,"highest":10800,"lowest":10800,"volume":7000,"orderCount":2},{"date":"2026-07-23","average":9990,"highest":9990,"lowest":9990,"volume":103000,"orderCount":2},{"date":"2026-07-22","average":9990,"highest":9990,"lowest":9990,"volume":105355,"orderCount":5},{"date":"2026-07-21","average":10000,"highest":10000,"lowest":10000,"volume":21550,"orderCount":3},{"date":"2026-07-19","average":11000,"highest":11060,"lowest":10000,"volume":11200,"orderCount":7},{"date":"2026-07-18","average":10570,"highest":10990,"lowest":10450,"volume":88795,"orderCount":14},{"date":"2026-07-16","average":10450,"highest":10450,"lowest":10450,"volume":1820,"orderCount":3},{"date":"2026-07-15","average":10000,"highest":10000,"lowest":10000,"volume":11592,"orderCount":6},{"date":"2026-07-14","average":9998,"highest":9999,"lowest":9975,"volume":13743,"orderCount":6},{"date":"2026-07-13","average":5703,"highest":5703,"lowest":5703,"volume":920,"orderCount":1},{"date":"2026-07-12","average":9900,"highest":9900,"lowest":9900,"volume":9565,"orderCount":5},{"date":"2026-07-11","average":8583,"highest":8583,"lowest":8583,"volume":3410,"orderCount":2},{"date":"2026-07-10","average":8950,"highest":8950,"lowest":8950,"volume":48245,"orderCount":13},{"date":"2026-07-09","average":9900,"highest":9900,"lowest":9900,"volume":215,"orderCount":3},{"date":"2026-07-08","average":9900,"highest":9900,"lowest":9900,"volume":1070,"orderCount":2},{"date":"2026-07-07","average":5703,"highest":5703,"lowest":5703,"volume":1870,"orderCount":2},{"date":"2026-07-05","average":8895,"highest":8895,"lowest":8895,"volume":1165,"orderCount":2},{"date":"2026-07-04","average":9980,"highest":9980,"lowest":9980,"volume":96341,"orderCount":6},{"date":"2026-07-01","average":9970,"highest":9970,"lowest":9970,"volume":21510,"orderCount":4},{"date":"2026-06-30","average":8567,"highest":8567,"lowest":8567,"volume":3050,"orderCount":2},{"date":"2026-06-28","average":9975,"highest":9975,"lowest":9975,"volume":7401,"orderCount":4},{"date":"2026-06-27","average":8561,"highest":8561,"lowest":8561,"volume":2599,"orderCount":3},{"date":"2026-06-26","average":8557,"highest":8557,"lowest":8557,"volume":37091,"orderCount":4},{"date":"2026-06-25","average":8557,"highest":8557,"lowest":8557,"volume":20929,"orderCount":5},{"date":"2026-06-24","average":8555,"highest":8555,"lowest":8555,"volume":896,"orderCount":2},{"date":"2026-06-23","average":8552,"highest":8552,"lowest":8552,"volume":51925,"orderCount":5},{"date":"2026-06-22","average":9990,"highest":9999,"lowest":9989,"volume":13955,"orderCount":4},{"date":"2026-06-21","average":8546,"highest":8546,"lowest":8546,"volume":2130,"orderCount":3},{"date":"2026-06-20","average":8541,"highest":8541,"lowest":8541,"volume":1675,"orderCount":1},{"date":"2026-06-19","average":10480,"highest":10480,"lowest":10480,"volume":30,"orderCount":2},{"date":"2026-06-18","average":10000,"highest":10000,"lowest":10000,"volume":4916,"orderCount":1}]}}