{"query":{"type":9840,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T22:17:57.144Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":9840,"name":"Transmitter","slug":"transmitter"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":1335,"name":"Refined Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1335,"name":"Refined Planetary Materials"}],"children":[],"items":[{"id":2329,"name":"Biocells","slug":"biocells"},{"id":3828,"name":"Construction Blocks","slug":"construction-blocks"},{"id":9836,"name":"Consumer Electronics","slug":"consumer-electronics"},{"id":9832,"name":"Coolant","slug":"coolant"},{"id":44,"name":"Enriched Uranium","slug":"enriched-uranium"},{"id":3693,"name":"Fertilizer","slug":"fertilizer"},{"id":15317,"name":"Genetically Enhanced Livestock","slug":"genetically-enhanced-livestock"},{"id":3725,"name":"Livestock","slug":"livestock"},{"id":3689,"name":"Mechanical Parts","slug":"mechanical-parts"},{"id":2327,"name":"Microfiber Shielding","slug":"microfiber-shielding"},{"id":9842,"name":"Miniature Electronics","slug":"miniature-electronics"},{"id":2463,"name":"Nanites","slug":"nanites"},{"id":2317,"name":"Oxides","slug":"oxides"},{"id":2321,"name":"Polyaramids","slug":"polyaramids"},{"id":3695,"name":"Polytextiles","slug":"polytextiles"},{"id":9830,"name":"Rocket Fuel","slug":"rocket-fuel"},{"id":3697,"name":"Silicate Glass","slug":"silicate-glass"},{"id":9838,"name":"Superconductors","slug":"superconductors"},{"id":2312,"name":"Supertensile Plastics","slug":"supertensile-plastics"},{"id":3691,"name":"Synthetic Oil","slug":"synthetic-oil"},{"id":2319,"name":"Test Cultures","slug":"test-cultures"},{"id":9840,"name":"Transmitter","slug":"transmitter"},{"id":3775,"name":"Viral Agent","slug":"viral-agent"},{"id":2328,"name":"Water-Cooled CPU","slug":"water-cooled-cpu"}],"searchResults":[]},"orders":{"sell":[],"buy":[{"orderId":"7419205103","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":9126,"volumeRemain":39927,"minVolume":1,"range":"solarsystem","issued":"2026-09-15T13:00:41.000Z","expires":"2026-12-14T13:00:41.000Z"},{"orderId":"7420126394","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":9125,"volumeRemain":1537,"minVolume":1,"range":"1","issued":"2026-09-15T09:37:19.000Z","expires":"2026-12-14T09:37:19.000Z"},{"orderId":"7423037146","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":9124,"volumeRemain":2000,"minVolume":1,"range":"station","issued":"2026-09-15T07:11:41.000Z","expires":"2026-12-14T07:11:41.000Z"},{"orderId":"7407692100","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":9116,"volumeRemain":1000,"minVolume":1,"range":"1","issued":"2026-09-10T20:43:16.000Z","expires":"2026-12-09T20:43:16.000Z"},{"orderId":"7398670079","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":7195,"volumeRemain":60,"minVolume":1,"range":"solarsystem","issued":"2026-08-11T23:32:40.000Z","expires":"2026-11-09T23:32:40.000Z"},{"orderId":"7369268600","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":7166,"volumeRemain":2940,"minVolume":1,"range":"station","issued":"2026-08-09T18:55:40.000Z","expires":"2026-11-07T18:55:40.000Z"},{"orderId":"7418421284","station":"Eram V - Moon 2 - Eifyr and Co. Biotech Production","system":"Eram","security":0.775374,"price":7076,"volumeRemain":9625,"minVolume":1,"range":"5","issued":"2026-09-08T17:48:13.000Z","expires":"2026-12-07T17:48:13.000Z"},{"orderId":"7369290015","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":7010,"volumeRemain":20000,"minVolume":1,"range":"1","issued":"2026-07-01T09:09:44.000Z","expires":"2026-09-29T09:09:44.000Z"},{"orderId":"7402954797","station":"Isbrabata VIII - Moon 5 - Republic Security Services Assembly Plant","system":"Isbrabata","security":0.355195,"price":6000,"volumeRemain":2000,"minVolume":1,"range":"3","issued":"2026-08-17T23:35:16.000Z","expires":"2026-11-15T23:35:16.000Z"},{"orderId":"7308867967","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":4889,"volumeRemain":9854,"minVolume":1,"range":"1","issued":"2026-09-13T01:05:27.000Z","expires":"2026-12-12T01:05:27.000Z"},{"orderId":"7415090414","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":4888,"volumeRemain":2032,"minVolume":1,"range":"region","issued":"2026-09-12T10:25:56.000Z","expires":"2026-12-11T10:25:56.000Z"},{"orderId":"7358593887","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":4484,"volumeRemain":28542,"minVolume":1,"range":"station","issued":"2026-09-12T20:37:26.000Z","expires":"2026-12-11T20:37:26.000Z"},{"orderId":"7309251247","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":4455,"volumeRemain":1036,"minVolume":1,"range":"region","issued":"2026-09-05T19:01:30.000Z","expires":"2026-12-04T19:01:30.000Z"},{"orderId":"7399171886","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":3626,"volumeRemain":999,"minVolume":1,"range":"1","issued":"2026-09-01T19:50:08.000Z","expires":"2026-11-30T19:50:08.000Z"},{"orderId":"7386276885","station":"Elgoi VI - Moon 1 - Eifyr and Co. Biotech Production","system":"Elgoi","security":0.8885,"price":3510,"volumeRemain":1979,"minVolume":1,"range":"region","issued":"2026-08-10T09:18:56.000Z","expires":"2026-11-08T09:18:56.000Z"},{"orderId":"7352983095","station":"Irgrus IV - Moon 13 - TransStellar Shipping Storage","system":"Irgrus","security":0.672906,"price":3446,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-06-19T00:21:57.000Z","expires":"2026-09-17T00:21:57.000Z"}],"totalSell":0,"totalBuy":16,"bestSell":null,"bestBuy":9126,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":0,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T21:52:00.246Z","timestampLabel":"loaded","loadedAt":"2026-09-15T21:52:00.246Z","httpLastModified":"2026-09-15T21:19:46.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":79},"rows":[{"date":"2026-09-11","average":12000,"highest":12000,"lowest":12000,"volume":760,"orderCount":4},{"date":"2026-09-10","average":11010,"highest":11400,"lowest":11000,"volume":8456,"orderCount":5},{"date":"2026-09-09","average":11150,"highest":11150,"lowest":11150,"volume":6380,"orderCount":5},{"date":"2026-09-08","average":11150,"highest":11150,"lowest":11150,"volume":2001,"orderCount":2},{"date":"2026-09-07","average":11140,"highest":11140,"lowest":11140,"volume":1515,"orderCount":2},{"date":"2026-09-06","average":11100,"highest":11100,"lowest":11100,"volume":12822,"orderCount":6},{"date":"2026-09-05","average":4445,"highest":4445,"lowest":4445,"volume":118,"orderCount":3},{"date":"2026-09-04","average":11140,"highest":11140,"lowest":11140,"volume":515,"orderCount":2},{"date":"2026-09-03","average":11100,"highest":11100,"lowest":11100,"volume":11044,"orderCount":3},{"date":"2026-09-02","average":12650.52,"highest":12740,"lowest":11010,"volume":58,"orderCount":3},{"date":"2026-09-01","average":11990,"highest":12740,"lowest":11990,"volume":8122,"orderCount":4},{"date":"2026-08-31","average":11200,"highest":11200,"lowest":11200,"volume":23620,"orderCount":6},{"date":"2026-08-30","average":11170,"highest":11190,"lowest":11010,"volume":37273,"orderCount":10},{"date":"2026-08-29","average":11010,"highest":11010,"lowest":11010,"volume":4854,"orderCount":7},{"date":"2026-08-28","average":9102,"highest":9102,"lowest":9102,"volume":335,"orderCount":1},{"date":"2026-08-27","average":11030,"highest":11030,"lowest":11030,"volume":128,"orderCount":2},{"date":"2026-08-26","average":8011,"highest":8011,"lowest":8011,"volume":402,"orderCount":2},{"date":"2026-08-25","average":11180,"highest":11180,"lowest":11180,"volume":102,"orderCount":2},{"date":"2026-08-23","average":10240.59,"highest":11180,"lowest":3600,"volume":59,"orderCount":4},{"date":"2026-08-22","average":11180,"highest":11180,"lowest":11180,"volume":24048,"orderCount":4},{"date":"2026-08-21","average":7610,"highest":7610,"lowest":7610,"volume":5139,"orderCount":6},{"date":"2026-08-20","average":11190,"highest":11190,"lowest":11190,"volume":600,"orderCount":1},{"date":"2026-08-19","average":7587,"highest":7587,"lowest":7587,"volume":838,"orderCount":3},{"date":"2026-08-17","average":7446,"highest":7446,"lowest":7446,"volume":684,"orderCount":2},{"date":"2026-08-16","average":7439,"highest":7439,"lowest":7439,"volume":2163,"orderCount":8},{"date":"2026-08-15","average":11190,"highest":11190,"lowest":11190,"volume":385,"orderCount":3},{"date":"2026-08-13","average":9442.68,"highest":11190,"lowest":7208,"volume":82,"orderCount":4},{"date":"2026-08-12","average":11200,"highest":11200,"lowest":11200,"volume":1420,"orderCount":3},{"date":"2026-08-11","average":6616.09,"highest":7183.92,"lowest":3510,"volume":51,"orderCount":4},{"date":"2026-08-10","average":11200,"highest":11200,"lowest":11200,"volume":1000,"orderCount":1},{"date":"2026-08-09","average":3509,"highest":3509,"lowest":3509,"volume":189,"orderCount":4},{"date":"2026-08-07","average":3500,"highest":3500,"lowest":3500,"volume":3,"orderCount":1},{"date":"2026-08-06","average":11200,"highest":11200,"lowest":11200,"volume":565,"orderCount":3},{"date":"2026-08-05","average":11200,"highest":11200,"lowest":11200,"volume":1102,"orderCount":2},{"date":"2026-08-04","average":11190,"highest":11190,"lowest":11190,"volume":16587,"orderCount":5},{"date":"2026-08-02","average":9984,"highest":9984,"lowest":9984,"volume":9874,"orderCount":3},{"date":"2026-08-01","average":11200,"highest":11200,"lowest":11200,"volume":14855,"orderCount":6},{"date":"2026-07-31","average":9000,"highest":9000,"lowest":9000,"volume":125679,"orderCount":4},{"date":"2026-07-30","average":10750,"highest":10750,"lowest":10750,"volume":15240,"orderCount":5},{"date":"2026-07-29","average":10700,"highest":10700,"lowest":10700,"volume":335,"orderCount":4},{"date":"2026-07-28","average":7102,"highest":7102,"lowest":7102,"volume":1050,"orderCount":2},{"date":"2026-07-27","average":11300,"highest":11300,"lowest":11300,"volume":8640,"orderCount":1},{"date":"2026-07-26","average":11000,"highest":11200,"lowest":10500,"volume":8640,"orderCount":10},{"date":"2026-07-25","average":10800,"highest":11000,"lowest":10800,"volume":11543,"orderCount":13},{"date":"2026-07-24","average":10850,"highest":10850,"lowest":10850,"volume":8125,"orderCount":3},{"date":"2026-07-23","average":10000,"highest":10000,"lowest":10000,"volume":16791,"orderCount":6},{"date":"2026-07-22","average":10850,"highest":10850,"lowest":10850,"volume":13987,"orderCount":2},{"date":"2026-07-21","average":10850,"highest":10850,"lowest":10850,"volume":10002,"orderCount":2},{"date":"2026-07-20","average":7065,"highest":7065,"lowest":7065,"volume":12930,"orderCount":8},{"date":"2026-07-19","average":10850,"highest":10850,"lowest":10850,"volume":2980,"orderCount":2},{"date":"2026-07-18","average":10850,"highest":10850,"lowest":10850,"volume":10372,"orderCount":3},{"date":"2026-07-17","average":5324.25,"highest":10850,"lowest":3483,"volume":24,"orderCount":3},{"date":"2026-07-16","average":9000,"highest":9000,"lowest":9000,"volume":1597,"orderCount":3},{"date":"2026-07-15","average":7041,"highest":7041,"lowest":7041,"volume":2,"orderCount":1},{"date":"2026-07-14","average":7034,"highest":7034,"lowest":7034,"volume":3,"orderCount":1},{"date":"2026-07-13","average":4899.8,"highest":7028,"lowest":3481,"volume":30,"orderCount":3},{"date":"2026-07-12","average":11000,"highest":11000,"lowest":11000,"volume":120,"orderCount":1},{"date":"2026-07-11","average":10900,"highest":10900,"lowest":10900,"volume":3309,"orderCount":5},{"date":"2026-07-09","average":7023,"highest":7023,"lowest":7023,"volume":1070,"orderCount":4},{"date":"2026-07-07","average":10900,"highest":10900,"lowest":10900,"volume":314,"orderCount":2},{"date":"2026-07-06","average":11000,"highest":11000,"lowest":11000,"volume":2077,"orderCount":4},{"date":"2026-07-05","average":7021,"highest":7021,"lowest":7021,"volume":287,"orderCount":3},{"date":"2026-07-04","average":10900,"highest":10900,"lowest":10900,"volume":13005,"orderCount":2},{"date":"2026-07-03","average":7019,"highest":7019,"lowest":7019,"volume":5003,"orderCount":3},{"date":"2026-07-02","average":7018,"highest":7018,"lowest":7018,"volume":453,"orderCount":2},{"date":"2026-07-01","average":7014,"highest":7014,"lowest":7014,"volume":3015,"orderCount":2},{"date":"2026-06-30","average":10500,"highest":10500,"lowest":10500,"volume":5030,"orderCount":2},{"date":"2026-06-29","average":10246.5,"highest":11130,"lowest":7007,"volume":28,"orderCount":2},{"date":"2026-06-28","average":9500,"highest":9500,"lowest":9500,"volume":6321,"orderCount":4},{"date":"2026-06-27","average":8002,"highest":8002,"lowest":8002,"volume":2013,"orderCount":3},{"date":"2026-06-26","average":10900,"highest":11000,"lowest":10800,"volume":26414,"orderCount":13},{"date":"2026-06-25","average":5003,"highest":5003,"lowest":5003,"volume":15654,"orderCount":10},{"date":"2026-06-24","average":10900,"highest":10900,"lowest":10900,"volume":2360,"orderCount":5},{"date":"2026-06-23","average":10710,"highest":10710,"lowest":10710,"volume":25901,"orderCount":5},{"date":"2026-06-22","average":10710,"highest":10710,"lowest":10710,"volume":7756,"orderCount":3},{"date":"2026-06-21","average":10720,"highest":11500,"lowest":10710,"volume":22762,"orderCount":8},{"date":"2026-06-20","average":10720,"highest":10720,"lowest":10720,"volume":1503,"orderCount":2},{"date":"2026-06-19","average":10710,"highest":10710,"lowest":10710,"volume":1000,"orderCount":2},{"date":"2026-06-18","average":11200,"highest":11200,"lowest":11200,"volume":2491,"orderCount":4}]}}