{"query":{"type":9842,"region":10000042,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T16:50:07.774Z","marketRegion":{"id":10000042,"name":"Metropolis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":9842,"name":"Miniature Electronics","slug":"miniature-electronics"},"region":{"id":10000042,"name":"Metropolis"},"group":{"id":1335,"name":"Refined Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1335,"name":"Refined Planetary Materials"}],"children":[],"items":[{"id":2329,"name":"Biocells","slug":"biocells"},{"id":3828,"name":"Construction Blocks","slug":"construction-blocks"},{"id":9836,"name":"Consumer Electronics","slug":"consumer-electronics"},{"id":9832,"name":"Coolant","slug":"coolant"},{"id":44,"name":"Enriched Uranium","slug":"enriched-uranium"},{"id":3693,"name":"Fertilizer","slug":"fertilizer"},{"id":15317,"name":"Genetically Enhanced Livestock","slug":"genetically-enhanced-livestock"},{"id":3725,"name":"Livestock","slug":"livestock"},{"id":3689,"name":"Mechanical Parts","slug":"mechanical-parts"},{"id":2327,"name":"Microfiber Shielding","slug":"microfiber-shielding"},{"id":9842,"name":"Miniature Electronics","slug":"miniature-electronics"},{"id":2463,"name":"Nanites","slug":"nanites"},{"id":2317,"name":"Oxides","slug":"oxides"},{"id":2321,"name":"Polyaramids","slug":"polyaramids"},{"id":3695,"name":"Polytextiles","slug":"polytextiles"},{"id":9830,"name":"Rocket Fuel","slug":"rocket-fuel"},{"id":3697,"name":"Silicate Glass","slug":"silicate-glass"},{"id":9838,"name":"Superconductors","slug":"superconductors"},{"id":2312,"name":"Supertensile Plastics","slug":"supertensile-plastics"},{"id":3691,"name":"Synthetic Oil","slug":"synthetic-oil"},{"id":2319,"name":"Test Cultures","slug":"test-cultures"},{"id":9840,"name":"Transmitter","slug":"transmitter"},{"id":3775,"name":"Viral Agent","slug":"viral-agent"},{"id":2328,"name":"Water-Cooled CPU","slug":"water-cooled-cpu"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7395935026","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":12500,"volumeRemain":18325,"minVolume":1,"range":"region","issued":"2026-08-08T10:57:52.000Z","expires":"2026-11-06T10:57:52.000Z"},{"orderId":"7398745035","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":12500,"volumeRemain":28315,"minVolume":1,"range":"region","issued":"2026-08-12T02:41:09.000Z","expires":"2026-11-10T02:41:09.000Z"},{"orderId":"7414219556","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":14000,"volumeRemain":3863,"minVolume":1,"range":"region","issued":"2026-09-02T22:33:10.000Z","expires":"2026-12-01T22:33:10.000Z"},{"orderId":"7410234943","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":14100,"volumeRemain":15468,"minVolume":1,"range":"region","issued":"2026-08-28T14:46:33.000Z","expires":"2026-11-26T14:46:33.000Z"},{"orderId":"7401063124","station":"Structure 1050827709022","system":"Auner","security":0.407542,"price":14140,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-08-15T13:37:34.000Z","expires":"2026-11-13T13:37:34.000Z"},{"orderId":"7389528086","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":14200,"volumeRemain":168,"minVolume":1,"range":"region","issued":"2026-07-29T21:31:26.000Z","expires":"2026-10-27T21:31:26.000Z"},{"orderId":"7400198894","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":14200,"volumeRemain":8326,"minVolume":1,"range":"region","issued":"2026-08-14T08:18:25.000Z","expires":"2026-11-12T08:18:25.000Z"},{"orderId":"7399269132","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":14300,"volumeRemain":3198,"minVolume":1,"range":"region","issued":"2026-08-12T21:31:52.000Z","expires":"2026-11-10T21:31:52.000Z"},{"orderId":"7309928032","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":14400,"volumeRemain":76652,"minVolume":1,"range":"region","issued":"2026-07-10T08:39:37.000Z","expires":"2026-10-08T08:39:37.000Z"},{"orderId":"7371987024","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":14480,"volumeRemain":2158,"minVolume":1,"range":"region","issued":"2026-07-05T04:09:17.000Z","expires":"2026-10-03T04:09:17.000Z"},{"orderId":"7349328452","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":14490,"volumeRemain":2450,"minVolume":1,"range":"region","issued":"2026-07-01T21:18:13.000Z","expires":"2026-09-29T21:18:13.000Z"},{"orderId":"7366342700","station":"Structure 1031058135975","system":"Hek","security":0.8,"price":14900,"volumeRemain":8583,"minVolume":1,"range":"region","issued":"2026-06-27T12:42:40.000Z","expires":"2026-09-25T12:42:40.000Z"},{"orderId":"7400110496","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":16350,"volumeRemain":6788,"minVolume":1,"range":"region","issued":"2026-08-14T04:12:23.000Z","expires":"2026-11-12T04:12:23.000Z"},{"orderId":"7362608777","station":"Hek VII - Tribal Liberation Force Logistic Support","system":"Hek","security":0.8,"price":16500,"volumeRemain":11805,"minVolume":1,"range":"region","issued":"2026-06-22T12:13:48.000Z","expires":"2026-09-20T12:13:48.000Z"}],"buy":[{"orderId":"7419487476","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":12610,"volumeRemain":361,"minVolume":1,"range":"1","issued":"2026-09-11T10:19:21.000Z","expires":"2026-12-10T10:19:21.000Z"},{"orderId":"7414502009","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":12600,"volumeRemain":2944,"minVolume":1,"range":"station","issued":"2026-09-10T20:14:30.000Z","expires":"2026-12-09T20:14:30.000Z"},{"orderId":"7417149291","station":"Isbrabata VIII - Moon 5 - Republic Security Services Assembly Plant","system":"Isbrabata","security":0.355195,"price":12600,"volumeRemain":300,"minVolume":1,"range":"solarsystem","issued":"2026-09-06T21:12:03.000Z","expires":"2026-12-05T21:12:03.000Z"},{"orderId":"7418771378","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":11640,"volumeRemain":40000,"minVolume":1,"range":"solarsystem","issued":"2026-09-15T13:53:04.000Z","expires":"2026-12-14T13:53:04.000Z"},{"orderId":"7375476466","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":11630,"volumeRemain":15385,"minVolume":1,"range":"2","issued":"2026-08-09T23:46:40.000Z","expires":"2026-11-07T23:46:40.000Z"},{"orderId":"7378841473","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":11000,"volumeRemain":749,"minVolume":1,"range":"station","issued":"2026-07-14T15:35:53.000Z","expires":"2026-10-12T15:35:53.000Z"},{"orderId":"7402953699","station":"Isbrabata VIII - Moon 5 - Republic Security Services Assembly Plant","system":"Isbrabata","security":0.355195,"price":7010,"volumeRemain":2000,"minVolume":1,"range":"3","issued":"2026-08-17T23:32:43.000Z","expires":"2026-11-15T23:32:43.000Z"},{"orderId":"7402577738","station":"Eram V - Moon 2 - Eifyr and Co. Biotech Production","system":"Eram","security":0.775374,"price":7000,"volumeRemain":14256,"minVolume":1,"range":"5","issued":"2026-08-17T12:42:09.000Z","expires":"2026-11-15T12:42:09.000Z"},{"orderId":"7394875667","station":"Odebeinn V - Moon 5 - Kaalakiota Corporation Factory","system":"Odebeinn","security":0.3078,"price":2561,"volumeRemain":24478,"minVolume":1,"range":"1","issued":"2026-09-13T01:05:23.000Z","expires":"2026-12-12T01:05:23.000Z"},{"orderId":"7252699356","station":"Hek VIII - Moon 12 - Boundless Creation Factory","system":"Hek","security":0.8,"price":2560,"volumeRemain":50000,"minVolume":100,"range":"region","issued":"2026-09-12T17:13:46.000Z","expires":"2026-12-11T17:13:46.000Z"},{"orderId":"7327972544","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":2555,"volumeRemain":15454,"minVolume":1,"range":"region","issued":"2026-09-12T10:23:34.000Z","expires":"2026-12-11T10:23:34.000Z"},{"orderId":"7410229754","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":2234,"volumeRemain":640,"minVolume":1,"range":"region","issued":"2026-09-05T22:13:12.000Z","expires":"2026-12-04T22:13:12.000Z"},{"orderId":"7309248597","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":2233,"volumeRemain":4642,"minVolume":1,"range":"region","issued":"2026-09-05T18:59:49.000Z","expires":"2026-12-04T18:59:49.000Z"},{"orderId":"7411228569","station":"Structure 1044960858258","system":"Hek","security":0.8,"price":1215,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-08-29T20:15:56.000Z","expires":"2026-11-27T20:15:56.000Z"},{"orderId":"7352979075","station":"Irgrus IV - Moon 13 - TransStellar Shipping Storage","system":"Irgrus","security":0.672906,"price":1127,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-06-19T00:13:24.000Z","expires":"2026-09-17T00:13:24.000Z"}],"totalSell":14,"totalBuy":15,"bestSell":12500,"bestBuy":12610,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T16:21:59.148Z","timestampLabel":"loaded","loadedAt":"2026-09-15T16:21:59.148Z","httpLastModified":"2026-09-15T15:49:52.000Z"},"history":{"region":{"id":10000042,"name":"Metropolis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":84},"rows":[{"date":"2026-09-11","average":13990,"highest":13990,"lowest":13990,"volume":170,"orderCount":3},{"date":"2026-09-09","average":7000,"highest":7000,"lowest":7000,"volume":429,"orderCount":2},{"date":"2026-09-08","average":12590,"highest":12590,"lowest":12590,"volume":5838,"orderCount":4},{"date":"2026-09-07","average":14000,"highest":14000,"lowest":14000,"volume":3434,"orderCount":3},{"date":"2026-09-06","average":12500,"highest":12500,"lowest":12500,"volume":5936,"orderCount":4},{"date":"2026-09-05","average":12590,"highest":12590,"lowest":12590,"volume":486,"orderCount":5},{"date":"2026-09-04","average":12590,"highest":12590,"lowest":12590,"volume":1141,"orderCount":2},{"date":"2026-09-03","average":12550,"highest":12550,"lowest":12550,"volume":5038,"orderCount":4},{"date":"2026-09-02","average":13000,"highest":13000,"lowest":13000,"volume":1290,"orderCount":1},{"date":"2026-09-01","average":12530,"highest":12530,"lowest":12530,"volume":367,"orderCount":3},{"date":"2026-08-31","average":11440,"highest":11440,"lowest":11440,"volume":4299,"orderCount":4},{"date":"2026-08-30","average":12520,"highest":12520,"lowest":12520,"volume":823,"orderCount":3},{"date":"2026-08-29","average":11146.81,"highest":12510,"lowest":1215,"volume":58,"orderCount":3},{"date":"2026-08-28","average":11750,"highest":11750,"lowest":11750,"volume":3865,"orderCount":2},{"date":"2026-08-27","average":12000,"highest":12000,"lowest":12000,"volume":23963,"orderCount":4},{"date":"2026-08-26","average":12340,"highest":12340,"lowest":12340,"volume":5172,"orderCount":2},{"date":"2026-08-25","average":12340,"highest":12340,"lowest":12340,"volume":13064,"orderCount":4},{"date":"2026-08-24","average":12330,"highest":12330,"lowest":12330,"volume":22520,"orderCount":7},{"date":"2026-08-23","average":12330,"highest":12330,"lowest":12330,"volume":5364,"orderCount":7},{"date":"2026-08-22","average":14200,"highest":14200,"lowest":14200,"volume":2803,"orderCount":4},{"date":"2026-08-21","average":7000,"highest":7000,"lowest":7000,"volume":574,"orderCount":5},{"date":"2026-08-20","average":14200,"highest":14200,"lowest":14200,"volume":481,"orderCount":6},{"date":"2026-08-19","average":11630,"highest":11630,"lowest":11630,"volume":385,"orderCount":5},{"date":"2026-08-18","average":14200,"highest":14200,"lowest":14200,"volume":1509,"orderCount":3},{"date":"2026-08-17","average":14200,"highest":14200,"lowest":14200,"volume":3,"orderCount":1},{"date":"2026-08-16","average":11283.64,"highest":11820,"lowest":1200,"volume":99,"orderCount":6},{"date":"2026-08-15","average":14200,"highest":14200,"lowest":14200,"volume":576,"orderCount":6},{"date":"2026-08-14","average":14200,"highest":14200,"lowest":14200,"volume":30,"orderCount":1},{"date":"2026-08-13","average":14300,"highest":14300,"lowest":14300,"volume":254,"orderCount":4},{"date":"2026-08-12","average":10980,"highest":10980,"lowest":10980,"volume":4651,"orderCount":4},{"date":"2026-08-11","average":11670,"highest":11670,"lowest":11670,"volume":129,"orderCount":2},{"date":"2026-08-10","average":13490,"highest":13490,"lowest":13490,"volume":128,"orderCount":3},{"date":"2026-08-09","average":11650,"highest":11650,"lowest":11650,"volume":29538,"orderCount":8},{"date":"2026-08-08","average":10980,"highest":10980,"lowest":10980,"volume":12068,"orderCount":4},{"date":"2026-08-07","average":1150,"highest":1150,"lowest":1150,"volume":8,"orderCount":1},{"date":"2026-08-06","average":6516,"highest":6516,"lowest":6516,"volume":159,"orderCount":3},{"date":"2026-08-05","average":6532,"highest":6532,"lowest":6532,"volume":14127,"orderCount":5},{"date":"2026-08-04","average":11530,"highest":11530,"lowest":11530,"volume":5854,"orderCount":4},{"date":"2026-08-03","average":13500,"highest":13500,"lowest":13500,"volume":22,"orderCount":1},{"date":"2026-08-02","average":11420,"highest":11420,"lowest":11420,"volume":33271,"orderCount":8},{"date":"2026-08-01","average":13500,"highest":14300,"lowest":11430,"volume":2575,"orderCount":7},{"date":"2026-07-31","average":13238.95,"highest":14300,"lowest":11420,"volume":19,"orderCount":2},{"date":"2026-07-30","average":11370,"highest":11370,"lowest":11370,"volume":289,"orderCount":4},{"date":"2026-07-29","average":14110.74,"highest":14350,"lowest":11370,"volume":54,"orderCount":3},{"date":"2026-07-28","average":14400,"highest":14400,"lowest":14400,"volume":1980,"orderCount":4},{"date":"2026-07-27","average":14400,"highest":14400,"lowest":14400,"volume":158,"orderCount":2},{"date":"2026-07-26","average":14400,"highest":14400,"lowest":14400,"volume":151,"orderCount":3},{"date":"2026-07-25","average":14400,"highest":14400,"lowest":14400,"volume":24147,"orderCount":12},{"date":"2026-07-24","average":6532,"highest":6532,"lowest":6532,"volume":359,"orderCount":4},{"date":"2026-07-23","average":11250,"highest":11250,"lowest":11250,"volume":891,"orderCount":4},{"date":"2026-07-22","average":14400,"highest":14400,"lowest":14400,"volume":10067,"orderCount":2},{"date":"2026-07-21","average":12900,"highest":12900,"lowest":12900,"volume":6684,"orderCount":3},{"date":"2026-07-20","average":12900,"highest":12900,"lowest":12900,"volume":4511,"orderCount":6},{"date":"2026-07-19","average":14400,"highest":14400,"lowest":14400,"volume":11777,"orderCount":7},{"date":"2026-07-18","average":13100,"highest":13100,"lowest":13100,"volume":14968,"orderCount":7},{"date":"2026-07-17","average":13100,"highest":13100,"lowest":13100,"volume":36290,"orderCount":17},{"date":"2026-07-16","average":13000,"highest":13000,"lowest":13000,"volume":1746,"orderCount":4},{"date":"2026-07-15","average":14400,"highest":14400,"lowest":14400,"volume":13052,"orderCount":6},{"date":"2026-07-14","average":10070,"highest":10070,"lowest":10070,"volume":203,"orderCount":2},{"date":"2026-07-13","average":14400,"highest":14400,"lowest":14400,"volume":6836,"orderCount":7},{"date":"2026-07-12","average":14400,"highest":14400,"lowest":14400,"volume":6911,"orderCount":5},{"date":"2026-07-11","average":8986.18,"highest":10010,"lowest":6529,"volume":17,"orderCount":2},{"date":"2026-07-10","average":11500,"highest":14460,"lowest":10000,"volume":11117,"orderCount":6},{"date":"2026-07-09","average":14460,"highest":14460,"lowest":14460,"volume":5184,"orderCount":3},{"date":"2026-07-08","average":13100,"highest":13100,"lowest":13100,"volume":2004,"orderCount":4},{"date":"2026-07-07","average":13100,"highest":13100,"lowest":13100,"volume":1369,"orderCount":5},{"date":"2026-07-06","average":13100,"highest":13100,"lowest":13100,"volume":116,"orderCount":2},{"date":"2026-07-05","average":6529,"highest":6529,"lowest":6529,"volume":141,"orderCount":3},{"date":"2026-07-04","average":13490,"highest":13490,"lowest":13490,"volume":2179,"orderCount":5},{"date":"2026-07-03","average":13480,"highest":13480,"lowest":13480,"volume":103,"orderCount":2},{"date":"2026-07-02","average":7601,"highest":7601,"lowest":7601,"volume":14,"orderCount":1},{"date":"2026-06-30","average":14900,"highest":14900,"lowest":14900,"volume":1800,"orderCount":1},{"date":"2026-06-29","average":14900,"highest":14900,"lowest":14900,"volume":8285,"orderCount":6},{"date":"2026-06-28","average":14000,"highest":14000,"lowest":14000,"volume":8342,"orderCount":10},{"date":"2026-06-27","average":6536,"highest":6536,"lowest":6536,"volume":3,"orderCount":2},{"date":"2026-06-26","average":16000,"highest":16000,"lowest":16000,"volume":6649,"orderCount":3},{"date":"2026-06-25","average":15000,"highest":15000,"lowest":15000,"volume":7343,"orderCount":7},{"date":"2026-06-24","average":12560,"highest":12570,"lowest":12270,"volume":8860,"orderCount":8},{"date":"2026-06-23","average":12570,"highest":12570,"lowest":12570,"volume":14562,"orderCount":5},{"date":"2026-06-22","average":12570,"highest":12570,"lowest":12570,"volume":4327,"orderCount":3},{"date":"2026-06-21","average":15440,"highest":15450,"lowest":10500,"volume":1490,"orderCount":7},{"date":"2026-06-20","average":15440,"highest":15440,"lowest":15440,"volume":1139,"orderCount":2},{"date":"2026-06-19","average":15430,"highest":15430,"lowest":15430,"volume":100,"orderCount":1},{"date":"2026-06-18","average":12530,"highest":12530,"lowest":12530,"volume":9195,"orderCount":3}]}}