{"query":{"type":11283,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T17:58:41.603Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":11283,"name":"Cap Booster 150","slug":"cap-booster-150"},"region":{"id":10000043,"name":"Domain"},"group":{"id":139,"name":"Cap Booster Charges"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":139,"name":"Cap Booster Charges"}],"children":[],"items":[{"id":3554,"name":"Cap Booster 100","slug":"cap-booster-100"},{"id":11283,"name":"Cap Booster 150","slug":"cap-booster-150"},{"id":11285,"name":"Cap Booster 200","slug":"cap-booster-200"},{"id":263,"name":"Cap Booster 25","slug":"cap-booster-25"},{"id":41489,"name":"Cap Booster 3200","slug":"cap-booster-3200"},{"id":11287,"name":"Cap Booster 400","slug":"cap-booster-400"},{"id":264,"name":"Cap Booster 50","slug":"cap-booster-50"},{"id":3552,"name":"Cap Booster 75","slug":"cap-booster-75"},{"id":11289,"name":"Cap Booster 800","slug":"cap-booster-800"},{"id":31982,"name":"Navy Cap Booster 100","slug":"navy-cap-booster-100"},{"id":31990,"name":"Navy Cap Booster 150","slug":"navy-cap-booster-150"},{"id":31998,"name":"Navy Cap Booster 200","slug":"navy-cap-booster-200"},{"id":33330,"name":"Navy Cap Booster 25","slug":"navy-cap-booster-25"},{"id":41490,"name":"Navy Cap Booster 3200","slug":"navy-cap-booster-3200"},{"id":32006,"name":"Navy Cap Booster 400","slug":"navy-cap-booster-400"},{"id":33332,"name":"Navy Cap Booster 50","slug":"navy-cap-booster-50"},{"id":33334,"name":"Navy Cap Booster 75","slug":"navy-cap-booster-75"},{"id":32014,"name":"Navy Cap Booster 800","slug":"navy-cap-booster-800"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421382412","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4500,"volumeRemain":342,"minVolume":1,"range":"region","issued":"2026-09-13T00:17:34.000Z","expires":"2026-12-12T00:17:34.000Z"},{"orderId":"7420441825","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4777,"volumeRemain":1491,"minVolume":1,"range":"region","issued":"2026-09-11T19:38:42.000Z","expires":"2026-12-10T19:38:42.000Z"},{"orderId":"7420000387","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4779,"volumeRemain":3000,"minVolume":1,"range":"region","issued":"2026-09-11T04:16:09.000Z","expires":"2026-09-25T04:16:09.000Z"},{"orderId":"7418913894","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4783,"volumeRemain":1870,"minVolume":1,"range":"region","issued":"2026-09-09T12:57:46.000Z","expires":"2026-09-23T12:57:46.000Z"},{"orderId":"7416323946","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4790,"volumeRemain":23,"minVolume":1,"range":"region","issued":"2026-09-07T18:08:05.000Z","expires":"2026-10-07T18:08:05.000Z"},{"orderId":"7392441568","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4798,"volumeRemain":15,"minVolume":1,"range":"region","issued":"2026-09-06T02:52:54.000Z","expires":"2026-12-05T02:52:54.000Z"},{"orderId":"7417394973","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4800,"volumeRemain":1100,"minVolume":1,"range":"region","issued":"2026-09-07T07:31:41.000Z","expires":"2026-12-06T07:31:41.000Z"},{"orderId":"7416225484","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4885,"volumeRemain":187,"minVolume":1,"range":"region","issued":"2026-09-05T18:51:59.000Z","expires":"2026-12-04T18:51:59.000Z"},{"orderId":"7406889944","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4900,"volumeRemain":672,"minVolume":1,"range":"region","issued":"2026-08-23T16:04:31.000Z","expires":"2026-11-21T16:04:31.000Z"},{"orderId":"7399255643","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5000,"volumeRemain":5636,"minVolume":1,"range":"region","issued":"2026-08-12T21:02:33.000Z","expires":"2026-11-10T21:02:33.000Z"},{"orderId":"7390581089","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9980,"volumeRemain":782,"minVolume":1,"range":"region","issued":"2026-08-12T06:25:59.000Z","expires":"2026-11-10T06:25:59.000Z"},{"orderId":"7393351596","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9999,"volumeRemain":706,"minVolume":1,"range":"region","issued":"2026-08-11T08:54:20.000Z","expires":"2026-11-09T08:54:20.000Z"},{"orderId":"7397827914","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10000,"volumeRemain":3250,"minVolume":1,"range":"region","issued":"2026-08-10T18:43:05.000Z","expires":"2026-11-08T18:43:05.000Z"},{"orderId":"7399189595","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10000,"volumeRemain":1100,"minVolume":1,"range":"region","issued":"2026-08-12T19:02:59.000Z","expires":"2026-11-10T19:02:59.000Z"},{"orderId":"7396234783","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12000,"volumeRemain":470,"minVolume":1,"range":"region","issued":"2026-08-08T18:19:59.000Z","expires":"2026-11-06T18:19:59.000Z"},{"orderId":"7396209351","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":19700,"volumeRemain":2286,"minVolume":1,"range":"region","issued":"2026-08-08T17:46:42.000Z","expires":"2026-11-06T17:46:42.000Z"},{"orderId":"7415583941","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":19800,"volumeRemain":1787,"minVolume":1,"range":"region","issued":"2026-09-04T22:50:20.000Z","expires":"2026-09-18T22:50:20.000Z"},{"orderId":"7391958333","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":19900,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-02T12:36:30.000Z","expires":"2026-10-31T12:36:30.000Z"},{"orderId":"7417397038","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":89010000,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-09-07T07:36:15.000Z","expires":"2026-12-06T07:36:15.000Z"}],"buy":[{"orderId":"7247099149","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3304,"volumeRemain":1930,"minVolume":1,"range":"station","issued":"2026-09-14T05:00:16.000Z","expires":"2026-10-14T05:00:16.000Z"},{"orderId":"7420963767","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3303,"volumeRemain":65,"minVolume":1,"range":"station","issued":"2026-09-12T13:47:37.000Z","expires":"2026-10-12T13:47:37.000Z"},{"orderId":"7372882485","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3300,"volumeRemain":547,"minVolume":1,"range":"station","issued":"2026-09-08T06:19:51.000Z","expires":"2026-12-07T06:19:51.000Z"},{"orderId":"7265676664","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":3084,"volumeRemain":9943,"minVolume":1,"range":"1","issued":"2026-09-05T18:52:02.000Z","expires":"2026-12-04T18:52:02.000Z"},{"orderId":"7383755640","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1950,"volumeRemain":4682,"minVolume":1,"range":"station","issued":"2026-08-18T15:47:28.000Z","expires":"2026-11-16T15:47:28.000Z"},{"orderId":"7308019925","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1771,"volumeRemain":39895,"minVolume":1,"range":"1","issued":"2026-08-03T01:54:28.000Z","expires":"2026-11-01T01:54:28.000Z"},{"orderId":"7408652912","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-08-26T05:07:31.000Z","expires":"2026-11-24T05:07:31.000Z"}],"totalSell":19,"totalBuy":7,"bestSell":4500,"bestBuy":3304,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T17:52:03.645Z","timestampLabel":"loaded","loadedAt":"2026-09-16T17:52:03.645Z","httpLastModified":"2026-09-16T17:19:59.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":82},"rows":[{"date":"2026-09-14","average":3304,"highest":3304,"lowest":3304,"volume":2475,"orderCount":5},{"date":"2026-09-11","average":4778,"highest":4778,"lowest":4778,"volume":1116,"orderCount":4},{"date":"2026-09-10","average":3832.8,"highest":4780,"lowest":3300,"volume":50,"orderCount":4},{"date":"2026-09-09","average":4783,"highest":4783,"lowest":4783,"volume":30,"orderCount":1},{"date":"2026-09-08","average":4783,"highest":4783,"lowest":4783,"volume":2179,"orderCount":9},{"date":"2026-09-07","average":4793,"highest":4793,"lowest":4793,"volume":1952,"orderCount":6},{"date":"2026-09-06","average":4796,"highest":4796,"lowest":4796,"volume":1905,"orderCount":6},{"date":"2026-09-05","average":4799,"highest":4799,"lowest":4799,"volume":100,"orderCount":1},{"date":"2026-09-04","average":4894,"highest":4894,"lowest":4894,"volume":236,"orderCount":3},{"date":"2026-09-03","average":3085,"highest":3085,"lowest":3085,"volume":2802,"orderCount":4},{"date":"2026-09-02","average":4700,"highest":4897,"lowest":3083,"volume":135,"orderCount":8},{"date":"2026-09-01","average":3084,"highest":4898,"lowest":3083,"volume":509,"orderCount":7},{"date":"2026-08-31","average":4900,"highest":4900,"lowest":4900,"volume":72,"orderCount":3},{"date":"2026-08-30","average":4900,"highest":4900,"lowest":4900,"volume":1790,"orderCount":9},{"date":"2026-08-29","average":2803,"highest":2803,"lowest":2803,"volume":43,"orderCount":1},{"date":"2026-08-27","average":4900,"highest":4900,"lowest":4900,"volume":2074,"orderCount":6},{"date":"2026-08-26","average":4900,"highest":4900,"lowest":4900,"volume":730,"orderCount":7},{"date":"2026-08-25","average":4890,"highest":4890,"lowest":4890,"volume":297,"orderCount":4},{"date":"2026-08-24","average":4270.6,"highest":4900,"lowest":2802,"volume":20,"orderCount":3},{"date":"2026-08-22","average":4958.46,"highest":5000,"lowest":4926,"volume":91,"orderCount":7},{"date":"2026-08-21","average":3262.35,"highest":4926,"lowest":2800,"volume":23,"orderCount":3},{"date":"2026-08-20","average":2799,"highest":2799,"lowest":2799,"volume":1552,"orderCount":2},{"date":"2026-08-19","average":5000,"highest":5000,"lowest":5000,"volume":694,"orderCount":7},{"date":"2026-08-18","average":5000,"highest":5000,"lowest":5000,"volume":1035,"orderCount":11},{"date":"2026-08-17","average":4500,"highest":4500,"lowest":4500,"volume":221,"orderCount":5},{"date":"2026-08-16","average":5000,"highest":5000,"lowest":5000,"volume":1358,"orderCount":6},{"date":"2026-08-15","average":5000,"highest":5000,"lowest":5000,"volume":1469,"orderCount":7},{"date":"2026-08-14","average":1940,"highest":1940,"lowest":1940,"volume":144,"orderCount":5},{"date":"2026-08-13","average":5000,"highest":5000,"lowest":5000,"volume":755,"orderCount":6},{"date":"2026-08-11","average":9999,"highest":9999,"lowest":9999,"volume":2064,"orderCount":2},{"date":"2026-08-10","average":10484.85,"highest":12000,"lowest":10000,"volume":66,"orderCount":2},{"date":"2026-08-09","average":8646.67,"highest":12000,"lowest":1940,"volume":6,"orderCount":3},{"date":"2026-08-08","average":19800,"highest":19800,"lowest":19800,"volume":147,"orderCount":3},{"date":"2026-08-07","average":14391.6,"highest":19800,"lowest":1772,"volume":50,"orderCount":3},{"date":"2026-08-06","average":19800,"highest":19800,"lowest":19800,"volume":162,"orderCount":2},{"date":"2026-08-05","average":9638.87,"highest":19840,"lowest":1772,"volume":62,"orderCount":3},{"date":"2026-08-04","average":19836.32,"highest":19840,"lowest":19830,"volume":19,"orderCount":3},{"date":"2026-08-03","average":19890,"highest":19890,"lowest":19890,"volume":12,"orderCount":1},{"date":"2026-08-02","average":2799,"highest":2800,"lowest":2799,"volume":1177,"orderCount":8},{"date":"2026-08-01","average":6941.25,"highest":20000,"lowest":2799,"volume":80,"orderCount":6},{"date":"2026-07-31","average":3145,"highest":3145,"lowest":3144,"volume":17881,"orderCount":7},{"date":"2026-07-30","average":1770,"highest":1770,"lowest":1770,"volume":102,"orderCount":5},{"date":"2026-07-29","average":2799,"highest":2799,"lowest":2799,"volume":145,"orderCount":3},{"date":"2026-07-28","average":2873.02,"highest":3143,"lowest":1770,"volume":51,"orderCount":7},{"date":"2026-07-27","average":3143,"highest":3143,"lowest":3143,"volume":5366,"orderCount":14},{"date":"2026-07-26","average":3143,"highest":3143,"lowest":3143,"volume":181,"orderCount":4},{"date":"2026-07-25","average":1602,"highest":1602,"lowest":1602,"volume":577,"orderCount":2},{"date":"2026-07-24","average":3143,"highest":3143,"lowest":3143,"volume":527,"orderCount":5},{"date":"2026-07-23","average":3143,"highest":3143,"lowest":3143,"volume":130,"orderCount":8},{"date":"2026-07-22","average":3143,"highest":3143,"lowest":3143,"volume":434,"orderCount":4},{"date":"2026-07-21","average":3143,"highest":3143,"lowest":3143,"volume":1220,"orderCount":4},{"date":"2026-07-20","average":2886.2,"highest":3141,"lowest":1601,"volume":92,"orderCount":9},{"date":"2026-07-19","average":3143,"highest":3143,"lowest":3143,"volume":50,"orderCount":1},{"date":"2026-07-18","average":3143,"highest":3143,"lowest":3143,"volume":1087,"orderCount":7},{"date":"2026-07-17","average":3143,"highest":3143,"lowest":3143,"volume":6251,"orderCount":7},{"date":"2026-07-16","average":3140,"highest":3140,"lowest":3140,"volume":3599,"orderCount":6},{"date":"2026-07-15","average":3141,"highest":3141,"lowest":3141,"volume":6019,"orderCount":3},{"date":"2026-07-14","average":1447,"highest":1447,"lowest":1447,"volume":177,"orderCount":4},{"date":"2026-07-13","average":1447,"highest":1447,"lowest":1447,"volume":10128,"orderCount":4},{"date":"2026-07-12","average":3141,"highest":3142,"lowest":3000,"volume":19827,"orderCount":15},{"date":"2026-07-11","average":3000,"highest":3000,"lowest":3000,"volume":1693,"orderCount":5},{"date":"2026-07-10","average":2878.97,"highest":3050,"lowest":1445,"volume":78,"orderCount":5},{"date":"2026-07-09","average":3050,"highest":3050,"lowest":3050,"volume":950,"orderCount":6},{"date":"2026-07-08","average":3050,"highest":3050,"lowest":3050,"volume":105,"orderCount":4},{"date":"2026-07-07","average":3141,"highest":3141,"lowest":3141,"volume":38,"orderCount":1},{"date":"2026-07-06","average":2927.71,"highest":3140,"lowest":1440,"volume":24,"orderCount":3},{"date":"2026-07-05","average":3141,"highest":3141,"lowest":3141,"volume":284,"orderCount":4},{"date":"2026-07-04","average":3141,"highest":3141,"lowest":3141,"volume":5838,"orderCount":3},{"date":"2026-07-03","average":3141,"highest":3141,"lowest":3141,"volume":12367,"orderCount":10},{"date":"2026-07-02","average":3140,"highest":3140,"lowest":3140,"volume":11269,"orderCount":7},{"date":"2026-07-01","average":3140,"highest":3140,"lowest":3140,"volume":207,"orderCount":7},{"date":"2026-06-30","average":3140,"highest":3140,"lowest":3140,"volume":322,"orderCount":6},{"date":"2026-06-29","average":3140,"highest":3140,"lowest":3140,"volume":198,"orderCount":4},{"date":"2026-06-28","average":3141,"highest":3141,"lowest":3141,"volume":142,"orderCount":5},{"date":"2026-06-27","average":3141,"highest":3141,"lowest":3141,"volume":2070,"orderCount":3},{"date":"2026-06-26","average":3141,"highest":3141,"lowest":3141,"volume":2486,"orderCount":3},{"date":"2026-06-24","average":3141,"highest":3141,"lowest":3141,"volume":2105,"orderCount":4},{"date":"2026-06-23","average":1724.03,"highest":3141,"lowest":1429,"volume":29,"orderCount":3},{"date":"2026-06-22","average":3141,"highest":3141,"lowest":3141,"volume":220,"orderCount":4},{"date":"2026-06-21","average":3141,"highest":3141,"lowest":3141,"volume":1793,"orderCount":8},{"date":"2026-06-20","average":3142,"highest":3142,"lowest":3142,"volume":637,"orderCount":4},{"date":"2026-06-19","average":3143,"highest":3143,"lowest":3143,"volume":40169,"orderCount":11}]}}