{"query":{"type":11285,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T01:36:47.530Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":11285,"name":"Cap Booster 200","slug":"cap-booster-200"},"region":{"id":10000043,"name":"Domain"},"group":{"id":139,"name":"Cap Booster Charges"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":139,"name":"Cap Booster Charges"}],"children":[],"items":[{"id":3554,"name":"Cap Booster 100","slug":"cap-booster-100"},{"id":11283,"name":"Cap Booster 150","slug":"cap-booster-150"},{"id":11285,"name":"Cap Booster 200","slug":"cap-booster-200"},{"id":263,"name":"Cap Booster 25","slug":"cap-booster-25"},{"id":41489,"name":"Cap Booster 3200","slug":"cap-booster-3200"},{"id":11287,"name":"Cap Booster 400","slug":"cap-booster-400"},{"id":264,"name":"Cap Booster 50","slug":"cap-booster-50"},{"id":3552,"name":"Cap Booster 75","slug":"cap-booster-75"},{"id":11289,"name":"Cap Booster 800","slug":"cap-booster-800"},{"id":31982,"name":"Navy Cap Booster 100","slug":"navy-cap-booster-100"},{"id":31990,"name":"Navy Cap Booster 150","slug":"navy-cap-booster-150"},{"id":31998,"name":"Navy Cap Booster 200","slug":"navy-cap-booster-200"},{"id":33330,"name":"Navy Cap Booster 25","slug":"navy-cap-booster-25"},{"id":41490,"name":"Navy Cap Booster 3200","slug":"navy-cap-booster-3200"},{"id":32006,"name":"Navy Cap Booster 400","slug":"navy-cap-booster-400"},{"id":33332,"name":"Navy Cap Booster 50","slug":"navy-cap-booster-50"},{"id":33334,"name":"Navy Cap Booster 75","slug":"navy-cap-booster-75"},{"id":32014,"name":"Navy Cap Booster 800","slug":"navy-cap-booster-800"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7407551571","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4097,"volumeRemain":1537,"minVolume":1,"range":"region","issued":"2026-09-14T15:38:10.000Z","expires":"2026-12-13T15:38:10.000Z"},{"orderId":"7422362764","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4098,"volumeRemain":123,"minVolume":1,"range":"region","issued":"2026-09-14T06:38:04.000Z","expires":"2026-09-21T06:38:04.000Z"},{"orderId":"7406780937","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4099,"volumeRemain":1692,"minVolume":1,"range":"region","issued":"2026-09-11T23:26:49.000Z","expires":"2026-12-10T23:26:49.000Z"},{"orderId":"7420235831","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4100,"volumeRemain":21282,"minVolume":1,"range":"region","issued":"2026-09-11T13:51:50.000Z","expires":"2026-12-10T13:51:50.000Z"},{"orderId":"7420000314","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4168,"volumeRemain":1240,"minVolume":1,"range":"region","issued":"2026-09-11T04:15:46.000Z","expires":"2026-09-25T04:15:46.000Z"},{"orderId":"7416580375","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4170,"volumeRemain":1663,"minVolume":1,"range":"region","issued":"2026-09-09T15:59:55.000Z","expires":"2026-10-09T15:59:55.000Z"},{"orderId":"7414031226","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4178,"volumeRemain":4171,"minVolume":1,"range":"region","issued":"2026-09-06T14:39:48.000Z","expires":"2026-12-05T14:39:48.000Z"},{"orderId":"7416448349","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4182,"volumeRemain":6911,"minVolume":1,"range":"region","issued":"2026-09-06T01:36:38.000Z","expires":"2026-12-05T01:36:38.000Z"},{"orderId":"7415678243","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4185,"volumeRemain":2961,"minVolume":1,"range":"region","issued":"2026-09-05T10:00:21.000Z","expires":"2026-12-04T10:00:21.000Z"},{"orderId":"7415359181","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4194,"volumeRemain":263,"minVolume":1,"range":"region","issued":"2026-09-04T16:45:49.000Z","expires":"2026-12-03T16:45:49.000Z"},{"orderId":"7410986142","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4200,"volumeRemain":616,"minVolume":1,"range":"region","issued":"2026-09-03T17:31:22.000Z","expires":"2026-12-02T17:31:22.000Z"},{"orderId":"7413772984","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4295,"volumeRemain":1500,"minVolume":1,"range":"region","issued":"2026-09-02T08:16:54.000Z","expires":"2026-09-16T08:16:54.000Z"},{"orderId":"7399254903","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4394,"volumeRemain":9956,"minVolume":1,"range":"region","issued":"2026-08-29T00:57:45.000Z","expires":"2026-11-27T00:57:45.000Z"},{"orderId":"7407368461","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4400,"volumeRemain":11,"minVolume":1,"range":"region","issued":"2026-08-24T07:36:25.000Z","expires":"2026-11-22T07:36:25.000Z"},{"orderId":"7406949809","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4487,"volumeRemain":2678,"minVolume":1,"range":"region","issued":"2026-08-23T17:22:44.000Z","expires":"2026-11-21T17:22:44.000Z"},{"orderId":"7403845609","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4490,"volumeRemain":44,"minVolume":1,"range":"region","issued":"2026-08-19T09:54:31.000Z","expires":"2026-11-17T09:54:31.000Z"},{"orderId":"7378004844","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4499,"volumeRemain":20642,"minVolume":1,"range":"region","issued":"2026-09-13T00:59:30.000Z","expires":"2026-12-12T00:59:30.000Z"},{"orderId":"7402081887","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4500,"volumeRemain":840,"minVolume":1,"range":"region","issued":"2026-08-16T18:11:08.000Z","expires":"2026-11-14T18:11:08.000Z"},{"orderId":"7401793817","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4565,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-08-16T11:30:59.000Z","expires":"2026-11-14T11:30:59.000Z"},{"orderId":"7400203122","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4567,"volumeRemain":4840,"minVolume":1,"range":"region","issued":"2026-08-14T08:30:42.000Z","expires":"2026-11-12T08:30:42.000Z"},{"orderId":"7398881098","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4570,"volumeRemain":30,"minVolume":1,"range":"region","issued":"2026-08-12T09:05:02.000Z","expires":"2026-11-10T09:05:02.000Z"},{"orderId":"7397762496","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4575,"volumeRemain":394,"minVolume":1,"range":"region","issued":"2026-08-10T17:06:41.000Z","expires":"2026-11-08T17:06:41.000Z"},{"orderId":"7393179461","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4578,"volumeRemain":305,"minVolume":1,"range":"region","issued":"2026-08-04T05:10:03.000Z","expires":"2026-11-02T05:10:03.000Z"},{"orderId":"7394805547","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4578,"volumeRemain":3000,"minVolume":1,"range":"region","issued":"2026-08-06T18:00:35.000Z","expires":"2026-11-04T18:00:35.000Z"},{"orderId":"7394876337","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4578,"volumeRemain":1763,"minVolume":1,"range":"region","issued":"2026-08-06T19:57:33.000Z","expires":"2026-11-04T19:57:33.000Z"},{"orderId":"7379478858","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4580,"volumeRemain":6762,"minVolume":1,"range":"region","issued":"2026-07-15T15:25:02.000Z","expires":"2026-10-13T15:25:02.000Z"},{"orderId":"7367706168","station":"Amarr VII (Nemantizor) - Paragon Fulfillment Center","system":"Amarr","security":0.949,"price":5000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-29T00:29:08.000Z","expires":"2026-09-27T00:29:08.000Z"}],"buy":[{"orderId":"7423119580","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3806,"volumeRemain":480,"minVolume":1,"range":"station","issued":"2026-09-15T10:54:15.000Z","expires":"2026-12-14T10:54:15.000Z"},{"orderId":"7265677013","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":3805,"volumeRemain":119235,"minVolume":1,"range":"1","issued":"2026-09-06T08:44:45.000Z","expires":"2026-12-05T08:44:45.000Z"},{"orderId":"7307664749","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2075,"volumeRemain":1000,"minVolume":1,"range":"station","issued":"2026-09-01T16:02:38.000Z","expires":"2026-11-30T16:02:38.000Z"},{"orderId":"7376754226","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2012,"volumeRemain":3000,"minVolume":1,"range":"station","issued":"2026-07-11T19:17:02.000Z","expires":"2026-10-09T19:17:02.000Z"},{"orderId":"7365830105","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2010,"volumeRemain":4970,"minVolume":1,"range":"station","issued":"2026-06-26T20:09:42.000Z","expires":"2026-09-24T20:09:42.000Z"},{"orderId":"7408652978","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10,"volumeRemain":9994,"minVolume":1,"range":"region","issued":"2026-08-26T05:07:48.000Z","expires":"2026-11-24T05:07:48.000Z"}],"totalSell":27,"totalBuy":6,"bestSell":4097,"bestBuy":3806,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T01:22:05.362Z","timestampLabel":"loaded","loadedAt":"2026-09-16T01:22:05.362Z","httpLastModified":"2026-09-16T00:49:59.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":4168,"highest":4168,"lowest":4168,"volume":1352,"orderCount":11},{"date":"2026-09-10","average":4168,"highest":4168,"lowest":4168,"volume":2016,"orderCount":12},{"date":"2026-09-09","average":3806,"highest":3806,"lowest":3806,"volume":3349,"orderCount":14},{"date":"2026-09-08","average":3806,"highest":3806,"lowest":3806,"volume":333,"orderCount":8},{"date":"2026-09-07","average":4177,"highest":4177,"lowest":4176,"volume":439,"orderCount":16},{"date":"2026-09-06","average":4179,"highest":4180,"lowest":4179,"volume":221,"orderCount":8},{"date":"2026-09-05","average":4185,"highest":4185,"lowest":4185,"volume":530,"orderCount":17},{"date":"2026-09-04","average":3803,"highest":3803,"lowest":3803,"volume":1530,"orderCount":11},{"date":"2026-09-03","average":4198,"highest":4199,"lowest":3803,"volume":373,"orderCount":12},{"date":"2026-09-02","average":4291,"highest":4291,"lowest":4291,"volume":2390,"orderCount":12},{"date":"2026-09-01","average":3803,"highest":3803,"lowest":3803,"volume":5348,"orderCount":18},{"date":"2026-08-31","average":4299,"highest":4299,"lowest":4299,"volume":7208,"orderCount":13},{"date":"2026-08-30","average":4349,"highest":4349,"lowest":4349,"volume":729,"orderCount":13},{"date":"2026-08-29","average":4392,"highest":4392.5,"lowest":4350,"volume":116,"orderCount":8},{"date":"2026-08-28","average":4395,"highest":4395,"lowest":4395,"volume":295,"orderCount":9},{"date":"2026-08-27","average":4397,"highest":4397,"lowest":4397,"volume":133,"orderCount":7},{"date":"2026-08-26","average":4398,"highest":4398,"lowest":4398,"volume":1219,"orderCount":14},{"date":"2026-08-25","average":4399,"highest":4399,"lowest":4399,"volume":201,"orderCount":7},{"date":"2026-08-24","average":4399,"highest":4399,"lowest":4399,"volume":352,"orderCount":9},{"date":"2026-08-23","average":4489,"highest":4489,"lowest":4489,"volume":797,"orderCount":13},{"date":"2026-08-22","average":4400,"highest":4489,"lowest":4400,"volume":220,"orderCount":13},{"date":"2026-08-21","average":3801,"highest":3801,"lowest":3801,"volume":1752,"orderCount":13},{"date":"2026-08-20","average":4490,"highest":4490,"lowest":4490,"volume":288,"orderCount":8},{"date":"2026-08-19","average":4490,"highest":4490,"lowest":4490,"volume":1182,"orderCount":19},{"date":"2026-08-18","average":4499,"highest":4499,"lowest":4499,"volume":5264,"orderCount":13},{"date":"2026-08-17","average":4499,"highest":4499,"lowest":4499,"volume":367,"orderCount":8},{"date":"2026-08-16","average":3801,"highest":3801,"lowest":3801,"volume":5741,"orderCount":5},{"date":"2026-08-15","average":4554.84,"highest":4567,"lowest":3801,"volume":63,"orderCount":5},{"date":"2026-08-14","average":4566,"highest":4567,"lowest":3801,"volume":2687,"orderCount":17},{"date":"2026-08-13","average":4566,"highest":4566,"lowest":4566,"volume":296,"orderCount":8},{"date":"2026-08-12","average":4575,"highest":4575,"lowest":4575,"volume":2253,"orderCount":19},{"date":"2026-08-11","average":4572,"highest":4573,"lowest":4571,"volume":2116,"orderCount":10},{"date":"2026-08-10","average":3801,"highest":3801,"lowest":3801,"volume":4000,"orderCount":17},{"date":"2026-08-09","average":4577,"highest":4577,"lowest":4577,"volume":572,"orderCount":26},{"date":"2026-08-08","average":4577,"highest":4577,"lowest":4577,"volume":663,"orderCount":26},{"date":"2026-08-07","average":4577,"highest":4577,"lowest":4577,"volume":898,"orderCount":15},{"date":"2026-08-06","average":4578,"highest":4578,"lowest":4578,"volume":234,"orderCount":13},{"date":"2026-08-05","average":4577,"highest":4577,"lowest":4577,"volume":1569,"orderCount":27},{"date":"2026-08-04","average":4577,"highest":4577,"lowest":4577,"volume":490,"orderCount":19},{"date":"2026-08-03","average":4579,"highest":4579,"lowest":4579,"volume":178,"orderCount":5},{"date":"2026-08-02","average":4580,"highest":4580,"lowest":4580,"volume":2251,"orderCount":21},{"date":"2026-08-01","average":4478,"highest":4478,"lowest":4478,"volume":313,"orderCount":7},{"date":"2026-07-31","average":4478,"highest":4478,"lowest":4478,"volume":456,"orderCount":6},{"date":"2026-07-30","average":4000,"highest":4000,"lowest":4000,"volume":2462,"orderCount":17},{"date":"2026-07-29","average":3999,"highest":3999,"lowest":3999,"volume":219,"orderCount":7},{"date":"2026-07-28","average":3801,"highest":3801,"lowest":3801,"volume":307,"orderCount":11},{"date":"2026-07-27","average":3999,"highest":3999,"lowest":3999,"volume":433,"orderCount":23},{"date":"2026-07-26","average":4000,"highest":4000,"lowest":4000,"volume":1683,"orderCount":19},{"date":"2026-07-25","average":4434,"highest":4434,"lowest":4434,"volume":595,"orderCount":18},{"date":"2026-07-24","average":4434,"highest":4434,"lowest":4434,"volume":246,"orderCount":9},{"date":"2026-07-23","average":4434,"highest":4434,"lowest":4434,"volume":433,"orderCount":8},{"date":"2026-07-22","average":4434,"highest":4434,"lowest":4434,"volume":204,"orderCount":6},{"date":"2026-07-21","average":4573,"highest":4573,"lowest":4573,"volume":276,"orderCount":9},{"date":"2026-07-20","average":4579,"highest":4579,"lowest":4579,"volume":263,"orderCount":13},{"date":"2026-07-19","average":3802,"highest":4579,"lowest":3801,"volume":429,"orderCount":13},{"date":"2026-07-18","average":4580,"highest":4580,"lowest":4580,"volume":248,"orderCount":11},{"date":"2026-07-17","average":4580,"highest":4580,"lowest":4580,"volume":3036,"orderCount":18},{"date":"2026-07-16","average":4580,"highest":4580,"lowest":4580,"volume":1058,"orderCount":14},{"date":"2026-07-15","average":4580,"highest":4580,"lowest":4580,"volume":578,"orderCount":7},{"date":"2026-07-14","average":3801,"highest":3801,"lowest":3801,"volume":1860,"orderCount":8},{"date":"2026-07-13","average":4582,"highest":4582,"lowest":4582,"volume":1910,"orderCount":17},{"date":"2026-07-12","average":4559,"highest":4584,"lowest":4558,"volume":13162,"orderCount":34},{"date":"2026-07-11","average":4557,"highest":4557,"lowest":4557,"volume":1461,"orderCount":21},{"date":"2026-07-10","average":3800,"highest":3800,"lowest":3800,"volume":742,"orderCount":14},{"date":"2026-07-09","average":4557,"highest":4557,"lowest":4557,"volume":5482,"orderCount":21},{"date":"2026-07-08","average":4557,"highest":4557,"lowest":4557,"volume":1351,"orderCount":14},{"date":"2026-07-07","average":4556,"highest":4556,"lowest":4556,"volume":515,"orderCount":12},{"date":"2026-07-06","average":4556,"highest":4556,"lowest":4556,"volume":242,"orderCount":13},{"date":"2026-07-05","average":4557,"highest":4557,"lowest":4557,"volume":1050,"orderCount":25},{"date":"2026-07-04","average":4556,"highest":4556,"lowest":4556,"volume":125,"orderCount":8},{"date":"2026-07-03","average":4497.9,"highest":4557,"lowest":3700,"volume":87,"orderCount":3},{"date":"2026-07-02","average":3700,"highest":3700,"lowest":3700,"volume":3105,"orderCount":8},{"date":"2026-07-01","average":3700,"highest":3700,"lowest":3700,"volume":2070,"orderCount":14},{"date":"2026-06-30","average":3700,"highest":3700,"lowest":3700,"volume":1666,"orderCount":16},{"date":"2026-06-29","average":3500,"highest":3500,"lowest":3500,"volume":128,"orderCount":7},{"date":"2026-06-28","average":4558,"highest":4558,"lowest":4558,"volume":324,"orderCount":11},{"date":"2026-06-27","average":4558,"highest":4558,"lowest":4558,"volume":560,"orderCount":19},{"date":"2026-06-26","average":2009,"highest":2009,"lowest":2009,"volume":2539,"orderCount":18},{"date":"2026-06-25","average":4556,"highest":4556,"lowest":4556,"volume":1939,"orderCount":15},{"date":"2026-06-24","average":4557,"highest":4557,"lowest":4557,"volume":219,"orderCount":9},{"date":"2026-06-23","average":4557,"highest":4557,"lowest":4557,"volume":328,"orderCount":13},{"date":"2026-06-22","average":4558,"highest":4558,"lowest":4558,"volume":353,"orderCount":21},{"date":"2026-06-21","average":4558,"highest":4558,"lowest":4558,"volume":4227,"orderCount":9},{"date":"2026-06-20","average":4559,"highest":4559,"lowest":4559,"volume":992,"orderCount":8},{"date":"2026-06-19","average":4570,"highest":4570,"lowest":4570,"volume":386,"orderCount":19}]}}