{"query":{"type":11287,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T00:23:39.744Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":11287,"name":"Cap Booster 400","slug":"cap-booster-400"},"region":{"id":10000043,"name":"Domain"},"group":{"id":139,"name":"Cap Booster Charges"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":139,"name":"Cap Booster Charges"}],"children":[],"items":[{"id":3554,"name":"Cap Booster 100","slug":"cap-booster-100"},{"id":11283,"name":"Cap Booster 150","slug":"cap-booster-150"},{"id":11285,"name":"Cap Booster 200","slug":"cap-booster-200"},{"id":263,"name":"Cap Booster 25","slug":"cap-booster-25"},{"id":41489,"name":"Cap Booster 3200","slug":"cap-booster-3200"},{"id":11287,"name":"Cap Booster 400","slug":"cap-booster-400"},{"id":264,"name":"Cap Booster 50","slug":"cap-booster-50"},{"id":3552,"name":"Cap Booster 75","slug":"cap-booster-75"},{"id":11289,"name":"Cap Booster 800","slug":"cap-booster-800"},{"id":31982,"name":"Navy Cap Booster 100","slug":"navy-cap-booster-100"},{"id":31990,"name":"Navy Cap Booster 150","slug":"navy-cap-booster-150"},{"id":31998,"name":"Navy Cap Booster 200","slug":"navy-cap-booster-200"},{"id":33330,"name":"Navy Cap Booster 25","slug":"navy-cap-booster-25"},{"id":41490,"name":"Navy Cap Booster 3200","slug":"navy-cap-booster-3200"},{"id":32006,"name":"Navy Cap Booster 400","slug":"navy-cap-booster-400"},{"id":33332,"name":"Navy Cap Booster 50","slug":"navy-cap-booster-50"},{"id":33334,"name":"Navy Cap Booster 75","slug":"navy-cap-booster-75"},{"id":32014,"name":"Navy Cap Booster 800","slug":"navy-cap-booster-800"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423535439","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7995,"volumeRemain":36,"minVolume":1,"range":"region","issued":"2026-09-15T23:39:35.000Z","expires":"2026-12-14T23:39:35.000Z"},{"orderId":"7417570570","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7996,"volumeRemain":1639,"minVolume":1,"range":"region","issued":"2026-09-07T13:56:43.000Z","expires":"2026-12-06T13:56:43.000Z"},{"orderId":"7405998515","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7997,"volumeRemain":9952,"minVolume":1,"range":"region","issued":"2026-08-29T00:55:03.000Z","expires":"2026-11-27T00:55:03.000Z"},{"orderId":"7406576020","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7998,"volumeRemain":14372,"minVolume":1,"range":"region","issued":"2026-08-23T08:01:04.000Z","expires":"2026-09-22T08:01:04.000Z"},{"orderId":"7375669176","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8290,"volumeRemain":73,"minVolume":1,"range":"region","issued":"2026-07-24T06:03:04.000Z","expires":"2026-10-22T06:03:04.000Z"},{"orderId":"7379480799","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8300,"volumeRemain":900,"minVolume":1,"range":"region","issued":"2026-07-15T15:27:58.000Z","expires":"2026-10-13T15:27:58.000Z"},{"orderId":"7377787453","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8439,"volumeRemain":194,"minVolume":1,"range":"region","issued":"2026-07-13T01:01:25.000Z","expires":"2026-10-11T01:01:25.000Z"},{"orderId":"7415584107","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8511,"volumeRemain":500,"minVolume":1,"range":"region","issued":"2026-09-04T22:50:42.000Z","expires":"2026-09-18T22:50:42.000Z"},{"orderId":"7375806732","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8512,"volumeRemain":28,"minVolume":1,"range":"region","issued":"2026-07-10T14:28:20.000Z","expires":"2026-10-08T14:28:20.000Z"},{"orderId":"7365898908","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9486,"volumeRemain":1036,"minVolume":1,"range":"region","issued":"2026-07-08T22:13:44.000Z","expires":"2026-10-06T22:13:44.000Z"},{"orderId":"7365139379","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9488,"volumeRemain":630,"minVolume":1,"range":"region","issued":"2026-07-08T19:24:11.000Z","expires":"2026-10-06T19:24:11.000Z"},{"orderId":"7369606487","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9544,"volumeRemain":4439,"minVolume":1,"range":"region","issued":"2026-08-27T17:01:24.000Z","expires":"2026-09-26T17:01:24.000Z"},{"orderId":"7364046013","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":11400,"volumeRemain":488,"minVolume":1,"range":"region","issued":"2026-06-30T06:57:52.000Z","expires":"2026-09-28T06:57:52.000Z"},{"orderId":"7371698595","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":11420,"volumeRemain":22180,"minVolume":1,"range":"region","issued":"2026-07-04T18:18:49.000Z","expires":"2026-10-02T18:18:49.000Z"},{"orderId":"7367452471","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":11480,"volumeRemain":9931,"minVolume":1,"range":"region","issued":"2026-06-28T18:01:28.000Z","expires":"2026-09-26T18:01:28.000Z"},{"orderId":"7365112033","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12690,"volumeRemain":336,"minVolume":1,"range":"region","issued":"2026-06-25T19:44:57.000Z","expires":"2026-09-23T19:44:57.000Z"},{"orderId":"7365832149","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13000,"volumeRemain":879,"minVolume":1,"range":"region","issued":"2026-06-26T20:12:41.000Z","expires":"2026-09-24T20:12:41.000Z"}],"buy":[{"orderId":"7423192270","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3012,"volumeRemain":9964,"minVolume":1,"range":"station","issued":"2026-09-15T23:39:23.000Z","expires":"2026-12-14T23:39:23.000Z"},{"orderId":"7411534204","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3011,"volumeRemain":3000,"minVolume":1000,"range":"station","issued":"2026-09-15T13:49:14.000Z","expires":"2026-12-14T13:49:14.000Z"},{"orderId":"7419522257","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3008,"volumeRemain":8387,"minVolume":1,"range":"station","issued":"2026-09-13T04:41:05.000Z","expires":"2026-12-12T04:41:05.000Z"},{"orderId":"7415318468","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2021,"volumeRemain":4204,"minVolume":1,"range":"station","issued":"2026-09-04T15:48:42.000Z","expires":"2026-12-03T15:48:42.000Z"},{"orderId":"7413329230","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2015,"volumeRemain":1000,"minVolume":1,"range":"station","issued":"2026-09-01T16:25:01.000Z","expires":"2026-11-30T16:25:01.000Z"},{"orderId":"7408653141","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1,"volumeRemain":9974,"minVolume":1,"range":"region","issued":"2026-08-26T05:08:21.000Z","expires":"2026-11-24T05:08:21.000Z"},{"orderId":"7362854529","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":0.01,"volumeRemain":211567,"minVolume":1,"range":"region","issued":"2026-06-22T18:45:38.000Z","expires":"2026-09-20T18:45:38.000Z"}],"totalSell":17,"totalBuy":7,"bestSell":7995,"bestBuy":3012,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T00:22:09.424Z","timestampLabel":"loaded","loadedAt":"2026-09-16T00:22:09.424Z","httpLastModified":"2026-09-15T23:50:05.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":3006,"highest":7958,"lowest":3006,"volume":1352,"orderCount":8},{"date":"2026-09-10","average":7968,"highest":7968,"lowest":7968,"volume":862,"orderCount":8},{"date":"2026-09-09","average":3001,"highest":3001,"lowest":3001,"volume":1133,"orderCount":12},{"date":"2026-09-08","average":3006,"highest":3006,"lowest":3006,"volume":1101,"orderCount":11},{"date":"2026-09-07","average":6001,"highest":7995,"lowest":6000,"volume":138,"orderCount":6},{"date":"2026-09-06","average":7995,"highest":7995,"lowest":7995,"volume":785,"orderCount":17},{"date":"2026-09-05","average":7996,"highest":7996,"lowest":7996,"volume":42,"orderCount":2},{"date":"2026-09-04","average":2016,"highest":2016,"lowest":2016,"volume":1533,"orderCount":8},{"date":"2026-09-03","average":7993,"highest":7993,"lowest":7993,"volume":13250,"orderCount":10},{"date":"2026-09-02","average":7988,"highest":7988,"lowest":7988,"volume":20,"orderCount":2},{"date":"2026-09-01","average":7988,"highest":7989,"lowest":7987,"volume":1610,"orderCount":6},{"date":"2026-08-31","average":7991,"highest":7991,"lowest":7991,"volume":132,"orderCount":9},{"date":"2026-08-30","average":7990,"highest":7990,"lowest":7990,"volume":954,"orderCount":6},{"date":"2026-08-29","average":7994,"highest":7995,"lowest":7993,"volume":327,"orderCount":8},{"date":"2026-08-28","average":7997,"highest":7997,"lowest":7997,"volume":284,"orderCount":8},{"date":"2026-08-27","average":6995,"highest":6998,"lowest":6990,"volume":17259,"orderCount":22},{"date":"2026-08-26","average":6765,"highest":6765,"lowest":6765,"volume":383,"orderCount":8},{"date":"2026-08-25","average":6767,"highest":6767,"lowest":6767,"volume":952,"orderCount":6},{"date":"2026-08-24","average":6798,"highest":6798,"lowest":6798,"volume":761,"orderCount":14},{"date":"2026-08-23","average":5536,"highest":5536,"lowest":5536,"volume":1719,"orderCount":10},{"date":"2026-08-22","average":5413.94,"highest":6995,"lowest":1801,"volume":36,"orderCount":4},{"date":"2026-08-21","average":7395.37,"highest":8200,"lowest":1801,"volume":54,"orderCount":6},{"date":"2026-08-20","average":1802,"highest":1802,"lowest":1802,"volume":261,"orderCount":6},{"date":"2026-08-19","average":8290,"highest":8290,"lowest":8290,"volume":19232,"orderCount":15},{"date":"2026-08-18","average":8079,"highest":8095,"lowest":8074,"volume":28671,"orderCount":27},{"date":"2026-08-17","average":8076,"highest":8077,"lowest":8074,"volume":1375,"orderCount":7},{"date":"2026-08-16","average":8000,"highest":8076,"lowest":5535,"volume":1440,"orderCount":11},{"date":"2026-08-15","average":8076,"highest":8076,"lowest":8076,"volume":8007,"orderCount":6},{"date":"2026-08-14","average":8076,"highest":8076,"lowest":8076,"volume":2195,"orderCount":11},{"date":"2026-08-13","average":8078,"highest":8078,"lowest":8078,"volume":144,"orderCount":5},{"date":"2026-08-12","average":7999,"highest":7999,"lowest":7999,"volume":6920,"orderCount":18},{"date":"2026-08-11","average":7980,"highest":7980,"lowest":7980,"volume":345,"orderCount":4},{"date":"2026-08-10","average":5538,"highest":5538,"lowest":5538,"volume":10495,"orderCount":7},{"date":"2026-08-09","average":7900,"highest":7900,"lowest":7900,"volume":125,"orderCount":7},{"date":"2026-08-08","average":7900,"highest":7900,"lowest":7900,"volume":298,"orderCount":11},{"date":"2026-08-07","average":7666.85,"highest":7897,"lowest":5538,"volume":41,"orderCount":3},{"date":"2026-08-06","average":7898,"highest":7898,"lowest":7898,"volume":2107,"orderCount":7},{"date":"2026-08-05","average":7898,"highest":7898,"lowest":7898,"volume":229,"orderCount":13},{"date":"2026-08-04","average":7589.01,"highest":7896,"lowest":5538,"volume":92,"orderCount":8},{"date":"2026-08-03","average":5540,"highest":5540,"lowest":5540,"volume":463,"orderCount":11},{"date":"2026-08-02","average":7999,"highest":7999,"lowest":7999,"volume":3646,"orderCount":11},{"date":"2026-08-01","average":7967,"highest":7967,"lowest":7967,"volume":2795,"orderCount":7},{"date":"2026-07-31","average":7969,"highest":7969,"lowest":7969,"volume":471,"orderCount":12},{"date":"2026-07-30","average":7573.33,"highest":7980,"lowest":5540,"volume":48,"orderCount":2},{"date":"2026-07-29","average":7989.95,"highest":7990,"lowest":7989,"volume":98,"orderCount":5},{"date":"2026-07-28","average":5538,"highest":5538,"lowest":5538,"volume":108,"orderCount":2},{"date":"2026-07-27","average":8090,"highest":8090,"lowest":8090,"volume":195,"orderCount":6},{"date":"2026-07-26","average":8092.9,"highest":8093,"lowest":8092,"volume":96,"orderCount":6},{"date":"2026-07-25","average":8100,"highest":8100,"lowest":8100,"volume":3187,"orderCount":14},{"date":"2026-07-24","average":8297,"highest":8297,"lowest":8297,"volume":55,"orderCount":3},{"date":"2026-07-23","average":5537,"highest":5537,"lowest":5537,"volume":735,"orderCount":10},{"date":"2026-07-22","average":8297,"highest":8297,"lowest":8297,"volume":1113,"orderCount":7},{"date":"2026-07-21","average":8290,"highest":8297,"lowest":5537,"volume":703,"orderCount":19},{"date":"2026-07-20","average":8048,"highest":8050,"lowest":8047,"volume":4198,"orderCount":7},{"date":"2026-07-19","average":8047,"highest":8047,"lowest":8047,"volume":231,"orderCount":9},{"date":"2026-07-18","average":8050,"highest":8050,"lowest":8050,"volume":20170,"orderCount":16},{"date":"2026-07-17","average":6640,"highest":6640,"lowest":6640,"volume":7677,"orderCount":8},{"date":"2026-07-16","average":8049,"highest":8049,"lowest":8049,"volume":4245,"orderCount":11},{"date":"2026-07-15","average":8399,"highest":8399,"lowest":8399,"volume":1606,"orderCount":8},{"date":"2026-07-14","average":6511,"highest":6511,"lowest":6511,"volume":120,"orderCount":2},{"date":"2026-07-13","average":8399,"highest":8399,"lowest":8399,"volume":530,"orderCount":7},{"date":"2026-07-12","average":8400,"highest":8400,"lowest":8400,"volume":6082,"orderCount":11},{"date":"2026-07-11","average":8512,"highest":8512,"lowest":8512,"volume":307,"orderCount":7},{"date":"2026-07-10","average":8255.16,"highest":9486,"lowest":6511,"volume":95,"orderCount":7},{"date":"2026-07-09","average":9486,"highest":9486,"lowest":9486,"volume":214,"orderCount":9},{"date":"2026-07-08","average":9490,"highest":9490,"lowest":9490,"volume":35,"orderCount":3},{"date":"2026-07-07","average":9497,"highest":9497,"lowest":9497,"volume":1030,"orderCount":3},{"date":"2026-07-06","average":9497,"highest":9497,"lowest":9497,"volume":1905,"orderCount":10},{"date":"2026-07-05","average":9540,"highest":9540,"lowest":9540,"volume":2889,"orderCount":17},{"date":"2026-07-04","average":9541,"highest":9541,"lowest":9541,"volume":492,"orderCount":7},{"date":"2026-07-03","average":9541,"highest":9543,"lowest":9541,"volume":1614,"orderCount":14},{"date":"2026-07-02","average":8701.67,"highest":9544,"lowest":6511,"volume":54,"orderCount":6},{"date":"2026-07-01","average":9580,"highest":9580,"lowest":9580,"volume":2178,"orderCount":8},{"date":"2026-06-30","average":11200,"highest":11200,"lowest":11200,"volume":4539,"orderCount":18},{"date":"2026-06-29","average":11450,"highest":11450,"lowest":11450,"volume":219,"orderCount":14},{"date":"2026-06-28","average":10500,"highest":10500,"lowest":10000,"volume":4272,"orderCount":11},{"date":"2026-06-27","average":10500,"highest":10500,"lowest":10500,"volume":224,"orderCount":6},{"date":"2026-06-26","average":8000,"highest":12670,"lowest":5536,"volume":4161,"orderCount":9},{"date":"2026-06-25","average":12680,"highest":12680,"lowest":12680,"volume":175,"orderCount":6},{"date":"2026-06-24","average":6511,"highest":6511,"lowest":6511,"volume":560,"orderCount":8},{"date":"2026-06-23","average":14490,"highest":14490,"lowest":14490,"volume":11,"orderCount":3},{"date":"2026-06-22","average":14510,"highest":14510,"lowest":14510,"volume":614,"orderCount":7},{"date":"2026-06-21","average":6879,"highest":6880,"lowest":6879,"volume":820,"orderCount":17},{"date":"2026-06-20","average":6599.5,"highest":6600,"lowest":6599,"volume":156,"orderCount":10},{"date":"2026-06-19","average":6500,"highest":6500,"lowest":6500,"volume":1128,"orderCount":12}]}}