{"query":{"type":11534,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T03:23:08.495Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":11534,"name":"Gravimetric Sensor Cluster","slug":"gravimetric-sensor-cluster"},"region":{"id":10000043,"name":"Domain"},"group":{"id":803,"name":"Caldari"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":1883,"name":"Advanced Capital Components","parentId":1035,"hasTypes":false,"children":[1884,1885,1886,1887,2693]},{"id":65,"name":"Advanced Components","parentId":1035,"hasTypes":false,"children":[802,803,1888,1889,2658,3594]},{"id":1870,"name":"Fuel Blocks","parentId":1035,"hasTypes":true,"children":[]},{"id":1021,"name":"Outpost Components","parentId":1035,"hasTypes":false,"children":[1864,1022,1027]},{"id":2768,"name":"Protective Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1908,"name":"R.A.M.","parentId":1035,"hasTypes":true,"children":[]},{"id":781,"name":"Standard Capital Ship Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1865,"name":"Structure Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1147,"name":"Subsystem Components","parentId":1035,"hasTypes":true,"children":[]},{"id":802,"name":"Amarr","parentId":65,"hasTypes":true,"children":[]},{"id":803,"name":"Caldari","parentId":65,"hasTypes":true,"children":[]},{"id":1888,"name":"Gallente","parentId":65,"hasTypes":true,"children":[]},{"id":1889,"name":"Minmatar","parentId":65,"hasTypes":true,"children":[]},{"id":2658,"name":"Triglavian","parentId":65,"hasTypes":true,"children":[]},{"id":3594,"name":"Upwell","parentId":65,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":1035,"name":"Components"},{"id":65,"name":"Advanced Components"},{"id":803,"name":"Caldari"}],"children":[],"items":[{"id":11534,"name":"Gravimetric Sensor Cluster","slug":"gravimetric-sensor-cluster"},{"id":11693,"name":"Graviton Pulse Generator","slug":"graviton-pulse-generator"},{"id":11550,"name":"Graviton Reactor Unit","slug":"graviton-reactor-unit"},{"id":11533,"name":"Magpulse Thruster","slug":"magpulse-thruster"},{"id":11540,"name":"Quantum Microprocessor","slug":"quantum-microprocessor"},{"id":57471,"name":"R-O Trigger Neurolink Conduit","slug":"r-o-trigger-neurolink-conduit"},{"id":11552,"name":"Scalar Capacitor Unit","slug":"scalar-capacitor-unit"},{"id":11690,"name":"Superconductor Rails","slug":"superconductor-rails"},{"id":11558,"name":"Sustained Shield Emitter","slug":"sustained-shield-emitter"},{"id":11544,"name":"Titanium Diborite Armor Plate","slug":"titanium-diborite-armor-plate"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422604181","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":31260,"volumeRemain":840,"minVolume":1,"range":"region","issued":"2026-09-15T14:29:47.000Z","expires":"2026-12-14T14:29:47.000Z"},{"orderId":"7422731001","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":31270,"volumeRemain":6114,"minVolume":1,"range":"region","issued":"2026-09-14T18:50:52.000Z","expires":"2026-10-14T18:50:52.000Z"},{"orderId":"7420053956","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":31290,"volumeRemain":15649,"minVolume":1,"range":"region","issued":"2026-09-14T06:37:42.000Z","expires":"2026-12-13T06:37:42.000Z"},{"orderId":"7421929532","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":31300,"volumeRemain":4000,"minVolume":1,"range":"region","issued":"2026-09-13T16:45:20.000Z","expires":"2026-12-12T16:45:20.000Z"},{"orderId":"7420525387","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":31580,"volumeRemain":1349,"minVolume":1,"range":"region","issued":"2026-09-11T21:58:02.000Z","expires":"2026-12-10T21:58:02.000Z"},{"orderId":"7416838343","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":31600,"volumeRemain":2033,"minVolume":1,"range":"region","issued":"2026-09-06T14:11:09.000Z","expires":"2026-12-05T14:11:09.000Z"},{"orderId":"7376721902","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":31680,"volumeRemain":81,"minVolume":1,"range":"region","issued":"2026-08-29T17:14:14.000Z","expires":"2026-11-27T17:14:14.000Z"},{"orderId":"7384701089","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":31900,"volumeRemain":4441,"minVolume":1,"range":"region","issued":"2026-08-20T19:22:44.000Z","expires":"2026-11-18T19:22:44.000Z"},{"orderId":"7388420811","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":31920,"volumeRemain":498,"minVolume":1,"range":"region","issued":"2026-07-28T05:24:48.000Z","expires":"2026-10-26T05:24:48.000Z"},{"orderId":"7393374040","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":32000,"volumeRemain":45,"minVolume":1,"range":"region","issued":"2026-08-04T13:30:40.000Z","expires":"2026-11-02T13:30:40.000Z"},{"orderId":"7303121666","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":33740,"volumeRemain":479,"minVolume":1,"range":"region","issued":"2026-06-28T12:55:07.000Z","expires":"2026-09-26T12:55:07.000Z"},{"orderId":"7420043016","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":34760,"volumeRemain":2001,"minVolume":1,"range":"region","issued":"2026-09-11T06:23:34.000Z","expires":"2026-12-10T06:23:34.000Z"}],"buy":[{"orderId":"7423058004","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":21430,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-16T18:23:33.000Z","expires":"2026-12-15T18:23:33.000Z"},{"orderId":"7419853359","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":21420,"volumeRemain":965,"minVolume":1,"range":"station","issued":"2026-09-15T14:33:08.000Z","expires":"2026-12-14T14:33:08.000Z"},{"orderId":"7422486928","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":21420,"volumeRemain":1000,"minVolume":1,"range":"station","issued":"2026-09-15T21:06:29.000Z","expires":"2026-10-15T21:06:29.000Z"},{"orderId":"7404474342","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":21240,"volumeRemain":1624,"minVolume":1,"range":"station","issued":"2026-08-20T09:11:19.000Z","expires":"2026-11-18T09:11:19.000Z"},{"orderId":"7390420317","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":21100,"volumeRemain":200,"minVolume":1,"range":"40","issued":"2026-08-12T19:47:31.000Z","expires":"2026-11-10T19:47:31.000Z"},{"orderId":"7388587381","station":"Nakri V - Moon 5 - Sarum Family Assembly Plant","system":"Nakri","security":0.805291,"price":20000,"volumeRemain":387,"minVolume":1,"range":"station","issued":"2026-07-28T12:48:02.000Z","expires":"2026-10-26T12:48:02.000Z"},{"orderId":"7370710196","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":17960,"volumeRemain":1016,"minVolume":1,"range":"station","issued":"2026-07-03T12:42:31.000Z","expires":"2026-10-01T12:42:31.000Z"},{"orderId":"7420525224","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":11350,"volumeRemain":10000,"minVolume":1,"range":"5","issued":"2026-09-11T21:57:41.000Z","expires":"2026-12-10T21:57:41.000Z"},{"orderId":"7363014823","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":11250,"volumeRemain":1980,"minVolume":1,"range":"station","issued":"2026-06-22T22:58:33.000Z","expires":"2026-09-20T22:58:33.000Z"},{"orderId":"7419824931","station":"Faswiba IX - Moon 1 - Inherent Implants Biotech Production","system":"Faswiba","security":0.353254,"price":5001,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-09-10T20:48:59.000Z","expires":"2026-12-09T20:48:59.000Z"},{"orderId":"7397174796","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5000,"volumeRemain":1000,"minVolume":10,"range":"region","issued":"2026-08-09T20:20:33.000Z","expires":"2026-11-07T20:20:33.000Z"}],"totalSell":12,"totalBuy":11,"bestSell":31260,"bestBuy":21430,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T03:22:03.627Z","timestampLabel":"loaded","loadedAt":"2026-09-17T03:22:03.627Z","httpLastModified":"2026-09-17T02:49:59.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":83},"rows":[{"date":"2026-09-14","average":31300,"highest":31300,"lowest":31300,"volume":1480,"orderCount":6},{"date":"2026-09-10","average":31580,"highest":31600,"lowest":21240,"volume":2573,"orderCount":10},{"date":"2026-09-09","average":31570,"highest":31570,"lowest":31570,"volume":2974,"orderCount":4},{"date":"2026-09-08","average":24410,"highest":24410,"lowest":24410,"volume":7292,"orderCount":15},{"date":"2026-09-07","average":31570,"highest":31570,"lowest":31570,"volume":923,"orderCount":2},{"date":"2026-09-06","average":31600,"highest":31600,"lowest":31600,"volume":1004,"orderCount":2},{"date":"2026-09-05","average":24420,"highest":24420,"lowest":24420,"volume":13879,"orderCount":10},{"date":"2026-09-04","average":24410,"highest":24410,"lowest":24410,"volume":8204,"orderCount":7},{"date":"2026-09-03","average":31660,"highest":31660,"lowest":31660,"volume":563,"orderCount":2},{"date":"2026-09-02","average":31600,"highest":31600,"lowest":31600,"volume":1476,"orderCount":5},{"date":"2026-09-01","average":31600,"highest":31600,"lowest":31600,"volume":436,"orderCount":4},{"date":"2026-08-31","average":31600,"highest":31600,"lowest":31600,"volume":497,"orderCount":7},{"date":"2026-08-30","average":31650,"highest":31650,"lowest":31650,"volume":2969,"orderCount":7},{"date":"2026-08-29","average":31680,"highest":31680,"lowest":31680,"volume":1795,"orderCount":9},{"date":"2026-08-28","average":31700,"highest":31700,"lowest":31700,"volume":1257,"orderCount":3},{"date":"2026-08-27","average":31750,"highest":31750,"lowest":31750,"volume":2140,"orderCount":8},{"date":"2026-08-26","average":31750,"highest":31750,"lowest":31750,"volume":136,"orderCount":2},{"date":"2026-08-25","average":31760,"highest":31760,"lowest":31760,"volume":223,"orderCount":4},{"date":"2026-08-24","average":31790,"highest":31790,"lowest":31790,"volume":1435,"orderCount":5},{"date":"2026-08-23","average":31800,"highest":31800,"lowest":31800,"volume":144,"orderCount":2},{"date":"2026-08-22","average":31890,"highest":31890,"lowest":31890,"volume":7624,"orderCount":15},{"date":"2026-08-21","average":31890,"highest":31890,"lowest":31890,"volume":1247,"orderCount":6},{"date":"2026-08-20","average":31890,"highest":31920,"lowest":21250,"volume":191,"orderCount":3},{"date":"2026-08-19","average":31880,"highest":31880,"lowest":31880,"volume":1820,"orderCount":9},{"date":"2026-08-18","average":31880,"highest":31880,"lowest":31880,"volume":1487,"orderCount":7},{"date":"2026-08-17","average":31880,"highest":31880,"lowest":31880,"volume":216,"orderCount":2},{"date":"2026-08-16","average":31880,"highest":31880,"lowest":31880,"volume":1931,"orderCount":11},{"date":"2026-08-15","average":30100,"highest":30100,"lowest":30100,"volume":642,"orderCount":8},{"date":"2026-08-14","average":31880,"highest":31880,"lowest":31880,"volume":1677,"orderCount":11},{"date":"2026-08-12","average":31880,"highest":31880,"lowest":31880,"volume":174,"orderCount":3},{"date":"2026-08-11","average":31870,"highest":31870,"lowest":31870,"volume":2100,"orderCount":5},{"date":"2026-08-10","average":31850,"highest":31850,"lowest":31850,"volume":1022,"orderCount":6},{"date":"2026-08-09","average":30331.92,"highest":31850,"lowest":20010,"volume":78,"orderCount":3},{"date":"2026-08-08","average":31880,"highest":31880,"lowest":31880,"volume":908,"orderCount":9},{"date":"2026-08-07","average":31850,"highest":31850,"lowest":31850,"volume":318,"orderCount":4},{"date":"2026-08-06","average":31850,"highest":31850,"lowest":31850,"volume":196,"orderCount":3},{"date":"2026-08-05","average":22100,"highest":22100,"lowest":22100,"volume":6499,"orderCount":12},{"date":"2026-08-04","average":31900,"highest":31900,"lowest":31900,"volume":2447,"orderCount":11},{"date":"2026-08-03","average":31900,"highest":31900,"lowest":31900,"volume":2146,"orderCount":10},{"date":"2026-08-02","average":31900,"highest":31900,"lowest":31900,"volume":244,"orderCount":4},{"date":"2026-08-01","average":31890,"highest":31890,"lowest":31890,"volume":699,"orderCount":5},{"date":"2026-07-31","average":31920,"highest":31920,"lowest":31920,"volume":333,"orderCount":3},{"date":"2026-07-30","average":31920,"highest":31920,"lowest":31920,"volume":1288,"orderCount":5},{"date":"2026-07-29","average":31920,"highest":31920,"lowest":31920,"volume":1008,"orderCount":7},{"date":"2026-07-28","average":31920,"highest":31920,"lowest":31920,"volume":2361,"orderCount":10},{"date":"2026-07-27","average":31930,"highest":31930,"lowest":31930,"volume":483,"orderCount":7},{"date":"2026-07-26","average":32100,"highest":32100,"lowest":32100,"volume":1257,"orderCount":6},{"date":"2026-07-25","average":32460,"highest":32460,"lowest":32460,"volume":1397,"orderCount":9},{"date":"2026-07-24","average":32490,"highest":32500,"lowest":32490,"volume":1538,"orderCount":8},{"date":"2026-07-23","average":33400,"highest":33400,"lowest":33400,"volume":761,"orderCount":3},{"date":"2026-07-22","average":33440,"highest":33440,"lowest":33440,"volume":4155,"orderCount":10},{"date":"2026-07-21","average":33450,"highest":33450,"lowest":33450,"volume":3588,"orderCount":3},{"date":"2026-07-20","average":18000,"highest":18000,"lowest":18000,"volume":985,"orderCount":4},{"date":"2026-07-19","average":33600,"highest":33600,"lowest":33600,"volume":3594,"orderCount":9},{"date":"2026-07-18","average":33610,"highest":33610,"lowest":33610,"volume":1824,"orderCount":7},{"date":"2026-07-17","average":33640,"highest":33640,"lowest":33640,"volume":591,"orderCount":5},{"date":"2026-07-16","average":33085.57,"highest":33650,"lowest":30000,"volume":97,"orderCount":3},{"date":"2026-07-15","average":33650,"highest":33650,"lowest":33650,"volume":204,"orderCount":3},{"date":"2026-07-14","average":33650,"highest":33650,"lowest":33650,"volume":1126,"orderCount":5},{"date":"2026-07-13","average":33650,"highest":33650,"lowest":33650,"volume":192,"orderCount":2},{"date":"2026-07-12","average":33730,"highest":33730,"lowest":33730,"volume":1935,"orderCount":11},{"date":"2026-07-11","average":33740,"highest":33740,"lowest":33740,"volume":1003,"orderCount":6},{"date":"2026-07-10","average":33680,"highest":33680,"lowest":33680,"volume":207,"orderCount":5},{"date":"2026-07-09","average":33690,"highest":33690,"lowest":33690,"volume":263,"orderCount":4},{"date":"2026-07-08","average":33650,"highest":33650,"lowest":33650,"volume":937,"orderCount":5},{"date":"2026-07-07","average":32779.44,"highest":33650,"lowest":17980,"volume":72,"orderCount":2},{"date":"2026-07-06","average":33650,"highest":33650,"lowest":33650,"volume":878,"orderCount":2},{"date":"2026-07-05","average":33680,"highest":33680,"lowest":33680,"volume":697,"orderCount":4},{"date":"2026-07-04","average":33700,"highest":33700,"lowest":33700,"volume":563,"orderCount":3},{"date":"2026-07-03","average":17970,"highest":17970,"lowest":17970,"volume":1527,"orderCount":8},{"date":"2026-07-02","average":33700,"highest":33700,"lowest":33700,"volume":842,"orderCount":4},{"date":"2026-07-01","average":33700,"highest":33700,"lowest":33700,"volume":4700,"orderCount":10},{"date":"2026-06-30","average":33720,"highest":33720,"lowest":33720,"volume":3118,"orderCount":5},{"date":"2026-06-29","average":33720,"highest":33720,"lowest":33720,"volume":1823,"orderCount":7},{"date":"2026-06-28","average":33730,"highest":33730,"lowest":33730,"volume":3386,"orderCount":7},{"date":"2026-06-27","average":33750,"highest":33830,"lowest":33750,"volume":3188,"orderCount":7},{"date":"2026-06-26","average":33840,"highest":33840,"lowest":33840,"volume":927,"orderCount":5},{"date":"2026-06-25","average":33870,"highest":33870,"lowest":33870,"volume":742,"orderCount":5},{"date":"2026-06-24","average":25340,"highest":33000,"lowest":25330,"volume":753,"orderCount":11},{"date":"2026-06-23","average":25350,"highest":25350,"lowest":25350,"volume":136,"orderCount":1},{"date":"2026-06-22","average":25380,"highest":25380,"lowest":25370,"volume":1342,"orderCount":11},{"date":"2026-06-21","average":27000,"highest":27000,"lowest":27000,"volume":3360,"orderCount":9},{"date":"2026-06-20","average":20170,"highest":33920,"lowest":20160,"volume":4016,"orderCount":13}]}}